|
|
Closing price on 11/19/2021
|
|
| Open |
20.30 |
| High |
20.50 |
| Low |
18.80 |
| Volume |
1,083,355 |
| Split-adjusted Price |
13.88 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
-1.30 / -6.40%
|
20.30
|
20.50
|
18.80
|
19.00
|
19.64
|
13.88
|
1,083,355
|
|
|
11/18/2021
|
+0.40 / +2.01%
|
19.90
|
20.60
|
19.60
|
20.30
|
20.00
|
14.83
|
845,100
|
|
|
11/17/2021
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.30
|
19.90
|
19.77
|
14.54
|
790,700
|
|
|
11/16/2021
|
-0.60 / -2.94%
|
20.40
|
20.40
|
19.40
|
19.80
|
19.73
|
14.46
|
1,020,977
|
|
|
11/15/2021
|
-0.10 / -0.49%
|
20.50
|
20.60
|
19.60
|
20.40
|
20.07
|
14.90
|
2,044,300
|
|
|
11/12/2021
|
+1.00 / +5.13%
|
19.50
|
20.60
|
19.50
|
20.50
|
20.06
|
14.98
|
1,522,600
|
|
|
11/11/2021
|
+0.70 / +3.72%
|
18.80
|
19.60
|
18.80
|
19.50
|
19.34
|
14.24
|
2,852,220
|
|
|
11/10/2021
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.69
|
13.73
|
773,090
|
|
|
11/9/2021
|
-0.10 / -0.53%
|
18.60
|
18.80
|
18.40
|
18.70
|
18.62
|
13.66
|
608,950
|
|
|
11/8/2021
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.76
|
13.73
|
650,120
|
|
|
11/5/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.88
|
13.88
|
957,433
|
|
|
11/4/2021
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.00
|
19.00
|
18.50
|
13.88
|
717,300
|
|
|
11/3/2021
|
-1.10 / -5.61%
|
19.60
|
19.90
|
18.40
|
18.50
|
19.07
|
13.51
|
1,406,600
|
|
|
11/2/2021
|
+0.70 / +3.70%
|
18.90
|
19.90
|
18.70
|
19.60
|
19.23
|
14.32
|
1,473,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.10
|
19.50
|
18.70
|
18.90
|
19.06
|
13.81
|
967,000
|
|
|
10/29/2021
|
+0.80 / +4.42%
|
18.10
|
19.30
|
17.90
|
18.90
|
18.70
|
13.81
|
1,239,268
|
|
|
10/28/2021
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.50
|
18.10
|
17.91
|
13.22
|
1,839,900
|
|
|
10/27/2021
|
-0.50 / -2.70%
|
18.50
|
18.60
|
17.90
|
18.00
|
18.21
|
13.15
|
1,361,600
|
|
|
10/26/2021
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.50
|
18.22
|
13.51
|
808,512
|
|
|
10/25/2021
|
+0.70 / +3.93%
|
17.90
|
18.90
|
17.60
|
18.50
|
18.31
|
13.51
|
1,732,900
|
|
|
10/22/2021
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.64
|
13.00
|
996,370
|
|
|
10/21/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.49
|
12.78
|
1,017,100
|
|
|
10/20/2021
|
+0.40 / +2.37%
|
16.90
|
17.80
|
16.80
|
17.30
|
17.35
|
12.64
|
2,125,310
|
|
|
10/19/2021
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.98
|
12.35
|
479,600
|
|
|
10/18/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.06
|
12.56
|
544,370
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
17.10
|
17.40
|
16.80
|
17.10
|
17.11
|
12.49
|
1,078,800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.10
|
17.70
|
17.00
|
17.00
|
17.35
|
12.42
|
1,641,200
|
|
|
10/13/2021
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.75
|
12.42
|
812,700
|
|
|
10/12/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.70
|
16.80
|
16.94
|
12.27
|
1,077,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.30
|
17.60
|
17.65
|
12.86
|
1,608,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|