|
|
Closing price on 11/16/2023
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
1,249,900 |
| Split-adjusted Price |
10.52 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.41
|
10.52
|
1,249,900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.47
|
10.25
|
1,087,300
|
|
|
11/14/2023
|
-0.10 / -0.88%
|
11.50
|
11.70
|
11.10
|
11.30
|
11.31
|
10.25
|
1,440,800
|
|
|
11/13/2023
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.47
|
10.34
|
1,609,700
|
|
|
11/10/2023
|
-0.20 / -1.74%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.53
|
10.25
|
1,358,500
|
|
|
11/9/2023
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.57
|
10.43
|
1,614,800
|
|
|
11/8/2023
|
+1.00 / +9.62%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.13
|
10.34
|
3,413,700
|
|
|
11/7/2023
|
-0.20 / -1.89%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.52
|
9.43
|
319,500
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.30
|
10.80
|
9.60
|
10.60
|
10.62
|
9.61
|
471,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.56
|
9.61
|
719,300
|
|
|
11/2/2023
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.49
|
9.61
|
1,092,900
|
|
|
11/1/2023
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.01
|
9.07
|
503,700
|
|
|
10/31/2023
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
10.06
|
8.98
|
367,800
|
|
|
10/30/2023
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.25
|
9.16
|
221,300
|
|
|
10/27/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.15
|
9.34
|
591,800
|
|
|
10/26/2023
|
-0.50 / -4.67%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.13
|
9.25
|
473,600
|
|
|
10/25/2023
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.68
|
9.70
|
1,145,800
|
|
|
10/24/2023
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.57
|
9.52
|
368,400
|
|
|
10/23/2023
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.41
|
9.43
|
206,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.39
|
9.52
|
449,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.49
|
9.52
|
564,300
|
|
|
10/18/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.39
|
9.52
|
782,700
|
|
|
10/17/2023
|
-0.10 / -0.93%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.92
|
9.70
|
669,800
|
|
|
10/16/2023
|
-0.30 / -2.70%
|
11.10
|
11.30
|
10.80
|
10.80
|
11.03
|
9.79
|
696,800
|
|
|
10/13/2023
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.89
|
10.07
|
463,700
|
|
|
10/12/2023
|
+0.40 / +3.70%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.13
|
10.16
|
1,119,600
|
|
|
10/11/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.88
|
9.79
|
582,400
|
|
|
10/10/2023
|
+0.10 / +0.93%
|
10.80
|
11.30
|
10.80
|
10.90
|
11.03
|
9.88
|
1,806,900
|
|
|
10/9/2023
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.73
|
9.79
|
966,400
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.46
|
9.52
|
527,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
857,600
|
5.70
|
-5.00%
|
|
|
|
AGG
|
1,381,500
|
25.60
|
-2.66%
|
|
|
|
API
|
2,830,600
|
8.00
|
-5.88%
|
|
|
|
ASM
|
3,979,100
|
11.75
|
-2.49%
|
|
|
|
BCR
|
2,070,800
|
6.40
|
-3.03%
|
|
|
|
BII
|
792,300
|
1.00
|
11.11%
|
|
|
|
BVL
|
0
|
11.50
|
0.00%
|
|
|
|
C21
|
400
|
15.10
|
-10.12%
|
|
|
|
CCI
|
57,500
|
24.00
|
-2.24%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|