Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.37	13.20	2,108,800
10/2/2024	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.56	13.40	2,355,100
10/1/2024	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.99	13.90	2,555,000
9/30/2024	+0.20 / +1.44%	13.90	14.20	13.70	14.10	13.95	14.10	3,844,100
9/27/2024	+0.40 / +2.96%	13.60	14.00	13.50	13.90	13.76	13.90	4,884,800
9/26/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	13.50	1,673,600
9/25/2024	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	13.70	2,312,200
9/24/2024	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.35	13.50	664,500
9/23/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.45	13.50	1,165,700
9/20/2024	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.60	13.60	2,313,400
9/19/2024	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.54	13.60	1,120,800
9/18/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.43	13.60	2,294,200
9/17/2024	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.24	13.40	1,224,500
9/16/2024	+0.20 / +1.53%	13.10	13.40	12.90	13.30	13.22	13.30	2,168,400
9/13/2024	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	13.10	874,900
9/12/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	13.20	569,900
9/11/2024	+0.10 / +0.77%	12.60	13.10	12.60	13.10	12.98	13.10	810,200
9/10/2024	-0.40 / -2.99%	13.40	13.60	13.00	13.00	13.25	13.00	1,328,300
9/9/2024	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	13.40	655,200
9/6/2024	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.57	13.60	1,065,600
9/5/2024	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.60	13.50	1,957,100
9/4/2024	-0.20 / -1.47%	13.70	13.80	13.20	13.40	13.43	13.40	834,200
8/30/2024	+0.30 / +2.26%	13.30	13.70	13.10	13.60	13.50	13.60	2,273,100
8/29/2024	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.28	13.30	1,104,900
8/28/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.36	13.50	1,361,300
8/27/2024	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.56	13.60	1,101,900
8/26/2024	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.73	13.70	1,512,100
8/23/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.47	13.70	1,961,700
8/22/2024	-0.10 / -0.74%	13.40	13.80	13.30	13.50	13.48	13.50	1,202,000
8/21/2024	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	13.60	1,463,100

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,023,500	7.90	2.60%
AGG	173,300	16.05	1.90%
API	978,300	8.40	5.00%
ASM	88,900	8.66	0.35%
BCR	2,343,200	4.70	0.00%
BII	0	0.60	0.00%
BVL	100	10.00	4.17%
C21	0	16.70	0.00%
CCI	0	23.40	0.00%