|
|
Closing price on 10/3/2023
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
2,345,600 |
| Split-adjusted Price |
9.79 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
+0.50 / +4.85%
|
10.30
|
11.00
|
10.00
|
10.80
|
10.53
|
9.79
|
2,345,600
|
|
|
10/2/2023
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.32
|
9.34
|
789,500
|
|
|
9/29/2023
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.26
|
9.16
|
1,015,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.11
|
9.25
|
657,900
|
|
|
9/27/2023
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.60
|
10.20
|
9.99
|
9.25
|
614,000
|
|
|
9/26/2023
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.50
|
9.90
|
10.10
|
8.98
|
1,094,800
|
|
|
9/25/2023
|
-1.10 / -9.82%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.63
|
9.16
|
730,400
|
|
|
9/22/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
10.80
|
11.20
|
11.09
|
10.16
|
1,113,500
|
|
|
9/21/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.43
|
571,700
|
|
|
9/20/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.58
|
10.61
|
332,100
|
|
|
9/19/2023
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
10.43
|
712,500
|
|
|
9/18/2023
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.63
|
10.52
|
399,000
|
|
|
9/15/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.64
|
10.70
|
589,000
|
|
|
9/14/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.59
|
10.52
|
1,108,900
|
|
|
9/13/2023
|
-0.20 / -1.68%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.79
|
10.61
|
822,400
|
|
|
9/12/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.73
|
10.79
|
662,900
|
|
|
9/11/2023
|
-0.30 / -2.50%
|
12.00
|
12.40
|
11.70
|
11.70
|
12.03
|
10.61
|
1,498,300
|
|
|
9/8/2023
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.12
|
10.88
|
1,057,700
|
|
|
9/7/2023
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.08
|
10.97
|
1,665,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.86
|
10.79
|
652,400
|
|
|
9/5/2023
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
10.79
|
1,108,900
|
|
|
8/31/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
10.52
|
905,700
|
|
|
8/30/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.48
|
10.43
|
499,900
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.54
|
10.52
|
855,700
|
|
|
8/28/2023
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.10
|
11.60
|
11.43
|
10.52
|
1,271,200
|
|
|
8/25/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.25
|
10.25
|
532,800
|
|
|
8/24/2023
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.21
|
10.34
|
1,196,300
|
|
|
8/23/2023
|
-0.20 / -1.79%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.16
|
9.97
|
463,700
|
|
|
8/22/2023
|
+0.20 / +1.82%
|
11.10
|
11.30
|
10.60
|
11.20
|
11.01
|
10.16
|
856,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.30
|
11.00
|
10.82
|
9.97
|
1,406,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|