Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2026	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.00	5.20	4,355,300
10/26/2026	-0.10 / -1.89%	5.30	5.30	4.90	5.20	5.15	5.20	1,805,800
10/23/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.20	5.30	1,777,000
10/22/2026	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.31	5.40	2,211,400
10/21/2026	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	5.30	1,117,100
10/20/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	5.40	501,800
10/19/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.20	5.40	2,980,300
10/16/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	670,900
10/15/2026	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	1,148,200
10/14/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	336,000
10/13/2026	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	463,900
10/12/2026	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.43	5.40	322,900
10/9/2026	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.37	5.50	1,270,900
10/8/2026	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	4,077,700
10/7/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	5.60	263,100
10/6/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.60	358,300
10/5/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	1,720,400
10/2/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.60	416,300
10/1/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.57	5.60	255,700
9/30/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	450,100
9/29/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	566,500
9/28/2026	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.68	5.70	384,800
9/25/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.60	5.80	688,000
9/24/2026	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	1,562,400
9/23/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	402,300
9/22/2026	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	356,500
9/21/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	668,900
9/18/2026	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	484,900
9/17/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	5.70	381,900
9/16/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	374,400

<<Previous 30 days Next 12 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020