|
|
Closing price on 10/25/2023
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
1,145,800 |
| Split-adjusted Price |
9.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.68
|
9.70
|
1,145,800
|
|
|
10/24/2023
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.57
|
9.52
|
368,400
|
|
|
10/23/2023
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.41
|
9.43
|
206,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.39
|
9.52
|
449,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.49
|
9.52
|
564,300
|
|
|
10/18/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.39
|
9.52
|
782,700
|
|
|
10/17/2023
|
-0.10 / -0.93%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.92
|
9.70
|
669,800
|
|
|
10/16/2023
|
-0.30 / -2.70%
|
11.10
|
11.30
|
10.80
|
10.80
|
11.03
|
9.79
|
696,800
|
|
|
10/13/2023
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.89
|
10.07
|
463,700
|
|
|
10/12/2023
|
+0.40 / +3.70%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.13
|
10.16
|
1,119,600
|
|
|
10/11/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.88
|
9.79
|
582,400
|
|
|
10/10/2023
|
+0.10 / +0.93%
|
10.80
|
11.30
|
10.80
|
10.90
|
11.03
|
9.88
|
1,806,900
|
|
|
10/9/2023
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.73
|
9.79
|
966,400
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.46
|
9.52
|
527,000
|
|
|
10/5/2023
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.74
|
9.52
|
1,200,800
|
|
|
10/4/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.62
|
9.70
|
676,800
|
|
|
10/3/2023
|
+0.50 / +4.85%
|
10.30
|
11.00
|
10.00
|
10.80
|
10.53
|
9.79
|
2,345,600
|
|
|
10/2/2023
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.32
|
9.34
|
789,500
|
|
|
9/29/2023
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.26
|
9.16
|
1,015,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.11
|
9.25
|
657,900
|
|
|
9/27/2023
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.60
|
10.20
|
9.99
|
9.25
|
614,000
|
|
|
9/26/2023
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.50
|
9.90
|
10.10
|
8.98
|
1,094,800
|
|
|
9/25/2023
|
-1.10 / -9.82%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.63
|
9.16
|
730,400
|
|
|
9/22/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
10.80
|
11.20
|
11.09
|
10.16
|
1,113,500
|
|
|
9/21/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.43
|
571,700
|
|
|
9/20/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.58
|
10.61
|
332,100
|
|
|
9/19/2023
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
10.43
|
712,500
|
|
|
9/18/2023
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.63
|
10.52
|
399,000
|
|
|
9/15/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.64
|
10.70
|
589,000
|
|
|
9/14/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.59
|
10.52
|
1,108,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|