Wednesday, December 25, 2024 11:14:26 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.70 +0.20/+1.48%
3:05:02 PM
Closing price on 10/17/2023
10.70 -0.10/-0.93%
Open 11.00
High 11.10
Low 10.70
Volume 669,800
Split-adjusted Price 9.70

Create Alert at: 12 14 15 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2023 -0.10 / -0.93% 11.00 11.10 10.70 10.70 10.92 9.70 669,800
10/16/2023 -0.30 / -2.70% 11.10 11.30 10.80 10.80 11.03 9.79 696,800
10/13/2023 -0.10 / -0.89% 11.00 11.10 10.70 11.10 10.89 10.07 463,700
10/12/2023 +0.40 / +3.70% 11.00 11.30 10.90 11.20 11.13 10.16 1,119,600
10/11/2023 -0.10 / -0.92% 10.80 11.00 10.80 10.80 10.88 9.79 582,400
10/10/2023 +0.10 / +0.93% 10.80 11.30 10.80 10.90 11.03 9.88 1,806,900
10/9/2023 +0.30 / +2.86% 10.70 10.90 10.50 10.80 10.73 9.79 966,400
10/6/2023 0.00 / 0.00% 10.40 10.60 10.30 10.50 10.46 9.52 527,000
10/5/2023 -0.20 / -1.87% 10.60 10.90 10.50 10.50 10.74 9.52 1,200,800
10/4/2023 -0.10 / -0.93% 10.80 10.80 10.30 10.70 10.62 9.70 676,800
10/3/2023 +0.50 / +4.85% 10.30 11.00 10.00 10.80 10.53 9.79 2,345,600
10/2/2023 +0.20 / +1.98% 10.10 10.50 10.10 10.30 10.32 9.34 789,500
9/29/2023 -0.10 / -0.98% 10.20 10.40 10.10 10.10 10.26 9.16 1,015,700
9/28/2023 0.00 / 0.00% 10.20 10.30 9.90 10.20 10.11 9.25 657,900
9/27/2023 +0.30 / +3.03% 9.90 10.20 9.60 10.20 9.99 9.25 614,000
9/26/2023 -0.20 / -1.98% 10.10 10.30 9.50 9.90 10.10 8.98 1,094,800
9/25/2023 -1.10 / -9.82% 11.40 11.40 10.10 10.10 10.63 9.16 730,400
9/22/2023 -0.30 / -2.61% 11.50 11.50 10.80 11.20 11.09 10.16 1,113,500
9/21/2023 -0.20 / -1.71% 11.70 11.70 11.50 11.50 11.60 10.43 571,700
9/20/2023 +0.20 / +1.74% 11.50 11.70 11.30 11.70 11.58 10.61 332,100
9/19/2023 -0.10 / -0.86% 11.50 11.70 11.30 11.50 11.49 10.43 712,500
9/18/2023 -0.20 / -1.69% 11.80 11.90 11.40 11.60 11.63 10.52 399,000
9/15/2023 +0.20 / +1.72% 11.60 11.80 11.50 11.80 11.64 10.70 589,000
9/14/2023 -0.10 / -0.85% 11.70 11.80 11.30 11.60 11.59 10.52 1,108,900
9/13/2023 -0.20 / -1.68% 12.00 12.10 11.60 11.70 11.79 10.61 822,400
9/12/2023 +0.20 / +1.71% 11.70 11.90 11.50 11.90 11.73 10.79 662,900
9/11/2023 -0.30 / -2.50% 12.00 12.40 11.70 11.70 12.03 10.61 1,498,300
9/8/2023 -0.10 / -0.83% 12.10 12.30 12.00 12.00 12.12 10.88 1,057,700
9/7/2023 +0.20 / +1.68% 11.90 12.30 11.90 12.10 12.08 10.97 1,665,500
9/6/2023 0.00 / 0.00% 11.90 12.10 11.70 11.90 11.86 10.79 652,400
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  1,776,800 7.50 -2.60%
AGG  356,500 16.10 0.31%
API  488,900 8.20 1.23%
ASM  428,200 8.65 1.17%
BCR  7,939,000 4.80 4.35%
BII  0 0.60 0.00%
BVL  4,300 9.20 -4.17%
C21  0 16.70 0.00%
CCI  5,900 23.05 -2.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.