|
|
Closing price on 10/1/2025
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
470,100 |
| Split-adjusted Price |
8.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.84
|
8.80
|
470,100
|
|
|
9/30/2025
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.96
|
8.80
|
1,057,500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.06
|
9.20
|
883,900
|
|
|
9/26/2025
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.22
|
9.20
|
884,700
|
|
|
9/25/2025
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.34
|
9.40
|
1,080,900
|
|
|
9/24/2025
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.13
|
9.30
|
586,800
|
|
|
9/23/2025
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
625,100
|
|
|
9/22/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.25
|
9.30
|
1,051,700
|
|
|
9/19/2025
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.41
|
9.30
|
831,200
|
|
|
9/18/2025
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.33
|
9.50
|
1,326,700
|
|
|
9/17/2025
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.29
|
9.20
|
1,200,700
|
|
|
9/16/2025
|
-0.10 / -1.06%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.45
|
9.30
|
1,412,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.36
|
9.40
|
1,184,600
|
|
|
9/12/2025
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
9.40
|
996,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.21
|
9.40
|
1,943,400
|
|
|
9/10/2025
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.48
|
9.40
|
1,210,700
|
|
|
9/9/2025
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.32
|
9.60
|
1,334,600
|
|
|
9/8/2025
|
-1.00 / -9.62%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.74
|
9.40
|
5,864,600
|
|
|
9/5/2025
|
-0.10 / -0.95%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.59
|
10.40
|
6,679,800
|
|
|
9/4/2025
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.41
|
10.50
|
3,686,500
|
|
|
9/3/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.25
|
10.30
|
2,293,600
|
|
|
8/29/2025
|
+0.20 / +1.98%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.33
|
10.30
|
4,188,700
|
|
|
8/28/2025
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.95
|
10.10
|
1,849,500
|
|
|
8/27/2025
|
-0.10 / -1.01%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.95
|
9.80
|
2,270,200
|
|
|
8/26/2025
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.66
|
9.90
|
3,457,500
|
|
|
8/25/2025
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.76
|
9.50
|
1,247,400
|
|
|
8/22/2025
|
-0.50 / -4.67%
|
10.70
|
10.70
|
9.70
|
10.20
|
10.14
|
10.20
|
5,482,100
|
|
|
8/21/2025
|
+0.40 / +3.88%
|
10.30
|
10.90
|
10.20
|
10.70
|
10.44
|
10.70
|
4,236,500
|
|
|
8/20/2025
|
-0.30 / -2.83%
|
11.00
|
11.00
|
10.00
|
10.30
|
10.27
|
10.30
|
3,753,500
|
|
|
8/19/2025
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.32
|
10.60
|
8,202,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|