|
Closing price on 1/8/2014
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
29,400 |
| Split-adjusted Price |
2.87 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
2.87
|
29,400
|
|
|
1/7/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.80
|
8.00
|
8.00
|
2.87
|
32,600
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.20
|
8.80
|
8.20
|
8.20
|
8.20
|
2.94
|
41,600
|
|
|
1/3/2014
|
+0.10 / +1.23%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.94
|
12,600
|
|
|
1/2/2014
|
+0.60 / +8.00%
|
7.50
|
8.20
|
7.50
|
8.10
|
8.10
|
2.90
|
18,000
|
|
|
12/31/2013
|
+0.30 / +4.17%
|
7.50
|
7.80
|
7.00
|
7.50
|
7.50
|
2.69
|
16,000
|
|
|
12/30/2013
|
+0.30 / +4.35%
|
7.40
|
7.40
|
6.90
|
7.20
|
7.20
|
2.58
|
14,800
|
|
|
12/27/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
2.47
|
21,900
|
|
|
12/26/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.51
|
34,800
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
2.44
|
26,500
|
|
|
12/24/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
2.44
|
13,740
|
|
|
12/23/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
2,500
|
|
|
12/18/2013
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
2.47
|
301,000
|
|
|
12/17/2013
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.44
|
5,100
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
2,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
45,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.47
|
41,000
|
|
|
12/11/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.47
|
20,050
|
|
|
12/10/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
2.51
|
31,700
|
|
|
12/9/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.51
|
13,000
|
|
|
12/6/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
2.51
|
37,500
|
|
|
12/5/2013
|
-0.10 / -1.45%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
2.44
|
22,000
|
|
|
12/4/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.47
|
32,000
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
2.51
|
120,000
|
|
|
12/2/2013
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
2.51
|
43,700
|
|
|
11/29/2013
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.47
|
24,370
|
|
|
11/28/2013
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.44
|
9,000
|
|
|
11/27/2013
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
2.47
|
16,000
|
|
|