|
|
Closing price on 1/4/2021
|
|
| Open |
7.60 |
| High |
7.90 |
| Low |
7.50 |
| Volume |
1,398,000 |
| Split-adjusted Price |
5.10 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.50
|
7.70
|
7.69
|
5.10
|
1,398,000
|
|
|
12/31/2020
|
+0.20 / +2.70%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.53
|
5.03
|
1,380,100
|
|
|
12/30/2020
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.70
|
7.40
|
7.30
|
4.90
|
5,848,500
|
|
|
12/29/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.83
|
4.50
|
1,101,600
|
|
|
12/28/2020
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.81
|
4.57
|
1,634,400
|
|
|
12/25/2020
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
1,048,100
|
|
|
12/24/2020
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.64
|
4.44
|
2,337,400
|
|
|
12/23/2020
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.97
|
4.64
|
2,888,400
|
|
|
12/22/2020
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.62
|
4.50
|
1,803,900
|
|
|
12/21/2020
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.57
|
4.37
|
2,417,700
|
|
|
12/18/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
4.24
|
1,263,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
4.17
|
726,600
|
|
|
12/16/2020
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.17
|
4.17
|
1,516,500
|
|
|
12/15/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
4.04
|
1,054,908
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
4.11
|
895,900
|
|
|
12/11/2020
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
4.11
|
531,500
|
|
|
12/10/2020
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.18
|
4.04
|
938,100
|
|
|
12/9/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
4.17
|
1,656,900
|
|
|
12/8/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
4.11
|
736,700
|
|
|
12/7/2020
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
4.11
|
1,851,600
|
|
|
12/4/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
4.04
|
881,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.04
|
3.97
|
694,800
|
|
|
12/2/2020
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
3.97
|
293,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
4.11
|
648,120
|
|
|
11/30/2020
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.11
|
4.11
|
1,468,100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
4.04
|
1,180,887
|
|
|
11/26/2020
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.04
|
4.04
|
1,797,500
|
|
|
11/25/2020
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.03
|
3.97
|
294,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.11
|
4.04
|
1,219,800
|
|
|
11/23/2020
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.07
|
4.04
|
1,435,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|