|
|
Closing price on 1/25/2021
|
|
| Open |
7.90 |
| High |
8.60 |
| Low |
7.80 |
| Volume |
3,960,400 |
| Split-adjusted Price |
5.69 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.80
|
8.60
|
8.36
|
5.69
|
3,960,400
|
|
|
1/22/2021
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.80
|
7.90
|
7.99
|
5.23
|
2,193,154
|
|
|
1/21/2021
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.60
|
8.10
|
7.82
|
5.36
|
1,600,410
|
|
|
1/20/2021
|
-0.30 / -3.80%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.36
|
5.03
|
3,612,760
|
|
|
1/19/2021
|
-0.80 / -9.20%
|
8.70
|
8.80
|
7.90
|
7.90
|
8.15
|
5.23
|
4,641,050
|
|
|
1/18/2021
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.50
|
8.70
|
8.73
|
5.76
|
3,386,757
|
|
|
1/15/2021
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.80
|
5.89
|
1,811,690
|
|
|
1/14/2021
|
+0.60 / +7.14%
|
8.70
|
9.10
|
8.60
|
9.00
|
8.89
|
5.96
|
2,998,080
|
|
|
1/13/2021
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.20
|
5.56
|
8,235,120
|
|
|
1/12/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.64
|
5.10
|
2,875,040
|
|
|
1/11/2021
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.72
|
5.23
|
1,549,900
|
|
|
1/8/2021
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.50
|
7.80
|
7.76
|
5.17
|
2,398,500
|
|
|
1/7/2021
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.71
|
5.10
|
1,136,700
|
|
|
1/6/2021
|
+0.30 / +4.00%
|
7.50
|
8.20
|
7.50
|
7.80
|
7.91
|
5.17
|
3,178,680
|
|
|
1/5/2021
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.53
|
4.97
|
2,655,440
|
|
|
1/4/2021
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.50
|
7.70
|
7.69
|
5.10
|
1,398,000
|
|
|
12/31/2020
|
+0.20 / +2.70%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.53
|
5.03
|
1,380,100
|
|
|
12/30/2020
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.70
|
7.40
|
7.30
|
4.90
|
5,848,500
|
|
|
12/29/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.83
|
4.50
|
1,101,600
|
|
|
12/28/2020
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.81
|
4.57
|
1,634,400
|
|
|
12/25/2020
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
1,048,100
|
|
|
12/24/2020
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.64
|
4.44
|
2,337,400
|
|
|
12/23/2020
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.97
|
4.64
|
2,888,400
|
|
|
12/22/2020
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.62
|
4.50
|
1,803,900
|
|
|
12/21/2020
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.57
|
4.37
|
2,417,700
|
|
|
12/18/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
4.24
|
1,263,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
4.17
|
726,600
|
|
|
12/16/2020
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.17
|
4.17
|
1,516,500
|
|
|
12/15/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
4.04
|
1,054,908
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
4.11
|
895,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|