Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.10 / +0.44%	23.00	23.60	22.20	22.90	22.69	16.73	343,500
1/20/2022	+1.80 / +8.57%	20.80	23.00	20.00	22.80	21.54	16.66	900,800
1/19/2022	-1.00 / -4.55%	21.80	22.20	20.00	21.00	20.69	15.34	533,800
1/18/2022	-1.50 / -6.38%	23.50	24.00	21.20	22.00	22.14	16.07	551,737
1/17/2022	-1.10 / -4.47%	24.60	25.20	23.00	23.50	24.31	17.17	582,100
1/14/2022	-0.10 / -0.40%	24.70	24.70	24.00	24.60	24.38	17.97	488,800
1/13/2022	+0.20 / +0.82%	24.00	26.90	24.00	24.70	24.72	18.04	615,200
1/12/2022	-1.50 / -5.77%	26.00	26.00	23.50	24.50	24.70	17.90	1,339,300
1/11/2022	-0.50 / -1.89%	26.50	27.10	25.90	26.00	26.40	18.99	731,600
1/10/2022	-0.50 / -1.85%	27.00	27.30	26.50	26.50	26.82	19.36	761,700
1/7/2022	-0.40 / -1.46%	27.10	27.40	27.00	27.00	27.15	19.72	840,200
1/6/2022	+0.70 / +2.62%	26.70	27.60	26.50	27.40	27.07	20.02	1,073,100
1/5/2022	+0.10 / +0.38%	26.60	27.60	26.50	26.70	26.82	19.50	800,531
1/4/2022	-1.40 / -5.00%	28.00	28.90	26.00	26.60	27.06	19.43	1,236,630
12/31/2021	-1.80 / -6.04%	28.00	29.80	28.00	28.00	28.74	20.45	674,770
12/30/2021	-0.10 / -0.33%	29.90	30.00	28.10	29.80	29.13	21.77	579,980
12/29/2021	+2.40 / +8.73%	27.50	30.20	27.40	29.90	29.36	21.84	1,141,300
12/28/2021	+0.20 / +0.73%	27.40	27.60	27.00	27.50	27.40	20.09	846,800
12/27/2021	+0.30 / +1.11%	27.10	27.50	26.70	27.30	27.18	19.94	673,300
12/24/2021	+0.30 / +1.12%	26.60	27.80	26.60	27.00	27.26	19.72	1,318,400
12/23/2021	+0.20 / +0.75%	26.50	27.00	26.00	26.70	26.67	19.50	693,600
12/22/2021	0.00 / 0.00%	26.50	27.30	26.50	26.50	26.93	19.36	839,800
12/21/2021	-0.40 / -1.49%	26.60	26.90	25.80	26.50	26.31	19.36	918,062
12/20/2021	+0.40 / +1.51%	27.00	28.50	26.30	26.90	27.15	19.65	731,300
12/17/2021	-0.80 / -2.93%	27.30	27.40	26.50	26.50	26.88	19.36	807,100
12/16/2021	-0.10 / -0.36%	27.40	27.50	26.70	27.30	27.08	19.94	1,017,900
12/15/2021	+0.90 / +3.40%	26.50	27.80	25.40	27.40	26.20	20.02	1,313,000
12/14/2021	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.20	19.36	971,300
12/13/2021	+1.40 / +5.26%	26.50	28.00	25.40	28.00	26.41	20.45	1,206,100
12/10/2021	-0.40 / -1.48%	27.00	27.10	25.80	26.60	26.49	19.43	1,151,300

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%