|
|
Closing price on 1/12/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
2,298,000 |
| Split-adjusted Price |
11.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
2,298,000
|
|
|
1/11/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.26
|
12.30
|
1,220,100
|
|
|
1/10/2024
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.26
|
12.30
|
1,710,500
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.41
|
12.50
|
2,663,300
|
|
|
1/8/2024
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.52
|
12.50
|
2,134,400
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.38
|
12.40
|
1,495,400
|
|
|
1/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.55
|
12.40
|
2,095,600
|
|
|
1/3/2024
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.46
|
12.50
|
2,120,300
|
|
|
1/2/2024
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.41
|
12.40
|
1,280,500
|
|
|
12/29/2023
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.41
|
12.50
|
2,075,100
|
|
|
12/28/2023
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.20
|
12.30
|
12.37
|
12.30
|
1,685,100
|
|
|
12/27/2023
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.51
|
12.40
|
1,994,100
|
|
|
12/26/2023
|
+0.50 / +4.13%
|
12.10
|
12.70
|
12.00
|
12.60
|
12.47
|
12.60
|
3,683,500
|
|
|
12/25/2023
|
+0.20 / +1.68%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
2,118,600
|
|
|
12/22/2023
|
-0.20 / -1.65%
|
11.90
|
12.20
|
11.80
|
11.90
|
12.02
|
11.90
|
1,713,500
|
|
|
12/21/2023
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
12.10
|
3,025,100
|
|
|
12/20/2023
|
-0.20 / -1.67%
|
12.60
|
12.60
|
11.60
|
11.80
|
11.96
|
11.80
|
1,895,000
|
|
|
12/19/2023
|
-1.00 / -7.69%
|
13.00
|
13.20
|
11.70
|
12.00
|
12.05
|
12.00
|
7,924,300
|
|
|
12/18/2023
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
2,220,600
|
|
|
12/15/2023
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.70
|
12.90
|
12.94
|
12.90
|
2,925,700
|
|
|
12/14/2023
|
+0.30 / +2.36%
|
12.80
|
13.50
|
12.80
|
13.00
|
13.13
|
13.00
|
2,754,500
|
|
|
12/13/2023
|
-0.40 / -3.05%
|
13.20
|
13.20
|
12.60
|
12.70
|
12.79
|
12.70
|
2,978,270
|
|
|
12/12/2023
|
+0.50 / +3.97%
|
12.60
|
13.30
|
12.60
|
13.10
|
12.95
|
13.10
|
3,978,200
|
|
|
12/11/2023
|
+0.20 / +1.61%
|
12.70
|
13.60
|
12.60
|
12.60
|
13.06
|
12.60
|
5,338,200
|
|
|
12/8/2023
|
+1.10 / +9.73%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.13
|
12.40
|
6,818,000
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.24
|
11.30
|
3,355,800
|
|
|
12/6/2023
|
+0.60 / +5.61%
|
10.70
|
11.40
|
10.50
|
11.30
|
11.11
|
11.30
|
5,137,600
|
|
|
12/5/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.59
|
10.70
|
2,235,800
|
|
|
12/4/2023
|
+0.30 / +2.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.49
|
10.50
|
2,945,500
|
|
|
12/1/2023
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.25
|
10.20
|
1,217,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|