Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:56:27 PM - Markets open
VN-INDEX 1,280.78 +9.51/+0.75%
HNX-INDEX 234.69 +0.93/+0.40%
UPCOM-INDEX 93.77 +0.14/+0.15%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.70 +0.10/+0.74%
12:55:01 PM
Closing price on 1/12/2022
24.50 -1.50/-5.77%
Open 26.00
High 26.00
Low 23.50
Volume 1,339,300
Split-adjusted Price 17.90

Create Alert at: 12 14 15 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 -1.50 / -5.77% 26.00 26.00 23.50 24.50 24.70 17.90 1,339,300
1/11/2022 -0.50 / -1.89% 26.50 27.10 25.90 26.00 26.40 18.99 731,600
1/10/2022 -0.50 / -1.85% 27.00 27.30 26.50 26.50 26.82 19.36 761,700
1/7/2022 -0.40 / -1.46% 27.10 27.40 27.00 27.00 27.15 19.72 840,200
1/6/2022 +0.70 / +2.62% 26.70 27.60 26.50 27.40 27.07 20.02 1,073,100
1/5/2022 +0.10 / +0.38% 26.60 27.60 26.50 26.70 26.82 19.50 800,531
1/4/2022 -1.40 / -5.00% 28.00 28.90 26.00 26.60 27.06 19.43 1,236,630
12/31/2021 -1.80 / -6.04% 28.00 29.80 28.00 28.00 28.74 20.45 674,770
12/30/2021 -0.10 / -0.33% 29.90 30.00 28.10 29.80 29.13 21.77 579,980
12/29/2021 +2.40 / +8.73% 27.50 30.20 27.40 29.90 29.36 21.84 1,141,300
12/28/2021 +0.20 / +0.73% 27.40 27.60 27.00 27.50 27.40 20.09 846,800
12/27/2021 +0.30 / +1.11% 27.10 27.50 26.70 27.30 27.18 19.94 673,300
12/24/2021 +0.30 / +1.12% 26.60 27.80 26.60 27.00 27.26 19.72 1,318,400
12/23/2021 +0.20 / +0.75% 26.50 27.00 26.00 26.70 26.67 19.50 693,600
12/22/2021 0.00 / 0.00% 26.50 27.30 26.50 26.50 26.93 19.36 839,800
12/21/2021 -0.40 / -1.49% 26.60 26.90 25.80 26.50 26.31 19.36 918,062
12/20/2021 +0.40 / +1.51% 27.00 28.50 26.30 26.90 27.15 19.65 731,300
12/17/2021 -0.80 / -2.93% 27.30 27.40 26.50 26.50 26.88 19.36 807,100
12/16/2021 -0.10 / -0.36% 27.40 27.50 26.70 27.30 27.08 19.94 1,017,900
12/15/2021 +0.90 / +3.40% 26.50 27.80 25.40 27.40 26.20 20.02 1,313,000
12/14/2021 -1.50 / -5.36% 28.00 28.00 26.50 26.50 27.20 19.36 971,300
12/13/2021 +1.40 / +5.26% 26.50 28.00 25.40 28.00 26.41 20.45 1,206,100
12/10/2021 -0.40 / -1.48% 27.00 27.10 25.80 26.60 26.49 19.43 1,151,300
12/9/2021 +2.10 / +8.43% 25.00 27.00 24.50 27.00 26.12 19.72 1,610,100
12/8/2021 +0.10 / +0.40% 24.80 25.00 23.10 24.90 24.21 18.19 1,241,700
12/7/2021 +0.30 / +1.22% 24.50 26.50 24.00 24.80 24.88 18.12 1,263,198
12/6/2021 +2.20 / +9.87% 22.30 24.50 22.30 24.50 24.25 17.90 2,001,700
12/3/2021 +2.00 / +9.85% 20.30 22.30 20.30 22.30 22.12 16.29 3,138,000
12/2/2021 +0.40 / +2.01% 19.90 20.30 19.80 20.30 20.14 14.83 911,913
12/1/2021 -0.10 / -0.50% 19.90 20.00 19.80 19.90 19.89 14.54 713,400
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  319,900 6.70 0.00%
AGG  304,700 16.65 -0.30%
API  380,100 8.80 1.15%
ASM  458,100 9.20 0.77%
BCR  1,163,100 5.40 0.00%
BII  638,000 0.80 14.29%
BVL  0 10.80 0.00%
C21  0 18.20 0.00%
CCI  0 21.00 0.00%
Market Update
Last updated at 12:54:59 PM
VN-INDEX 1,280.78 +9.51/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.