|
Closing price on 4/26/2024
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
500 |
| Split-adjusted Price |
23.00 |
There is no data on 5/1/2024. Display data on 4/26/2024 instead.
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
4/25/2024
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.40
|
23.40
|
23.40
|
20,000
|
|
|
4/24/2024
|
-0.20 / -0.87%
|
22.60
|
23.50
|
22.60
|
22.90
|
23.40
|
22.90
|
9,900
|
|
|
4/23/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.80
|
22.80
|
23.10
|
22.80
|
2,400
|
|
|
4/22/2024
|
+0.10 / +0.44%
|
23.80
|
23.80
|
22.60
|
22.70
|
23.00
|
22.70
|
2,900
|
|
|
4/19/2024
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.60
|
22.60
|
53,900
|
|
|
4/17/2024
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
6,100
|
|
|
4/16/2024
|
-0.80 / -3.43%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
22.50
|
66,800
|
|
|
4/15/2024
|
-1.50 / -6.25%
|
23.60
|
23.90
|
22.50
|
22.50
|
23.30
|
22.50
|
99,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.60
|
24.00
|
24.00
|
24.00
|
9,900
|
|
|
4/11/2024
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
24.00
|
19,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
23.80
|
8,300
|
|
|
4/9/2024
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.80
|
24.00
|
6,400
|
|
|
4/8/2024
|
-0.10 / -0.42%
|
24.60
|
24.60
|
23.60
|
23.70
|
23.80
|
23.70
|
13,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.70
|
24.30
|
23.80
|
24.30
|
14,200
|
|
|
4/4/2024
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.30
|
24.10
|
29,000
|
|
|
4/3/2024
|
-0.40 / -1.62%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.40
|
24.30
|
5,000
|
|
|
4/2/2024
|
-0.80 / -3.17%
|
25.30
|
25.50
|
24.30
|
24.40
|
24.70
|
24.40
|
18,700
|
|
|
4/1/2024
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.20
|
25.30
|
18,700
|
|
|
3/29/2024
|
+0.90 / +3.66%
|
25.50
|
25.50
|
24.60
|
25.50
|
25.20
|
25.50
|
33,300
|
|
|
3/28/2024
|
+0.90 / +3.77%
|
24.20
|
25.00
|
24.20
|
24.80
|
24.60
|
24.80
|
56,900
|
|
|
3/27/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
23.80
|
19,400
|
|
|
3/26/2024
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.70
|
23.90
|
23.90
|
23.90
|
14,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.10
|
24.00
|
26,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.00
|
24.00
|
24.00
|
17,300
|
|
|
3/21/2024
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.60
|
24.10
|
24.00
|
24.10
|
16,700
|
|
|
3/20/2024
|
-0.20 / -0.83%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
24.00
|
1,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
23.90
|
24.20
|
23.90
|
1,100
|
|
|
3/18/2024
|
-0.30 / -1.25%
|
24.00
|
24.40
|
23.50
|
23.70
|
23.90
|
23.70
|
27,400
|
|
|
3/15/2024
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.00
|
24.10
|
5,600
|
|
|