|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
23.00
|
18
|
17,003
|
25
|
34,610
|
-17,607
|
500
|
11,500
|
|
|
4/25/2024
|
23.40
|
26
|
44,532
|
35
|
126,739
|
-82,207
|
20,000
|
468,880
|
|
|
4/24/2024
|
22.90
|
24
|
27,504
|
32
|
97,500
|
-69,996
|
9,900
|
232,040
|
|
|
4/23/2024
|
22.80
|
22
|
27,403
|
24
|
82,800
|
-55,397
|
2,400
|
55,410
|
|
|
4/22/2024
|
22.70
|
23
|
31,703
|
30
|
68,400
|
-36,697
|
2,900
|
66,750
|
|
|
4/19/2024
|
22.60
|
27
|
72,042
|
33
|
87,639
|
-15,597
|
53,900
|
1,218,180
|
|
|
4/17/2024
|
22.60
|
18
|
34,324
|
19
|
58,000
|
-23,676
|
6,100
|
137,910
|
|
|
4/16/2024
|
22.50
|
40
|
111,804
|
43
|
119,200
|
-7,396
|
66,800
|
1,501,280
|
|
|
4/15/2024
|
22.50
|
57
|
109,913
|
62
|
180,608
|
-70,695
|
99,200
|
2,307,550
|
|
|
4/12/2024
|
24.00
|
25
|
35,603
|
32
|
60,708
|
-25,105
|
9,900
|
238,040
|
|
|
4/11/2024
|
24.00
|
25
|
37,603
|
33
|
54,408
|
-16,805
|
19,100
|
457,510
|
|
|
4/10/2024
|
23.80
|
33
|
39,005
|
36
|
66,570
|
-27,565
|
8,300
|
197,370
|
|
|
4/9/2024
|
24.00
|
21
|
25,143
|
26
|
47,960
|
-22,817
|
6,400
|
152,210
|
|
|
4/8/2024
|
23.70
|
29
|
33,221
|
44
|
74,293
|
-41,072
|
13,600
|
323,060
|
|
|
4/5/2024
|
24.30
|
34
|
26,587
|
43
|
71,926
|
-45,339
|
14,200
|
338,580
|
|
|
4/4/2024
|
24.10
|
26
|
45,399
|
39
|
105,700
|
-60,301
|
29,000
|
704,520
|
|
|
4/3/2024
|
24.30
|
33
|
48,009
|
45
|
90,822
|
-42,813
|
5,000
|
122,050
|
|
|
4/2/2024
|
24.40
|
38
|
94,703
|
55
|
93,656
|
1,047
|
18,700
|
461,360
|
|
|
4/1/2024
|
25.30
|
29
|
77,642
|
46
|
93,707
|
-16,065
|
18,700
|
471,740
|
|
|
Page 1 of 1
|
|
|