Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+1.00 / +1.45%	69.30	70.00	69.00	69.90	69.61	36.33	25,600
8/10/2021	+0.20 / +0.29%	69.00	69.10	68.70	68.90	68.86	35.81	37,700
8/9/2021	+1.10 / +1.63%	67.70	72.30	67.70	68.70	68.44	35.71	34,700
8/6/2021	+0.10 / +0.15%	67.70	67.70	67.30	67.60	67.46	35.13	11,800
8/5/2021	+0.10 / +0.15%	66.50	67.80	66.50	67.50	67.17	35.08	6,000
8/4/2021	+0.40 / +0.60%	67.70	67.70	67.00	67.40	67.05	35.03	71,600
8/3/2021	-0.80 / -1.18%	67.80	68.00	66.50	67.00	67.08	34.82	57,100
8/2/2021	+1.00 / +1.50%	67.50	67.80	66.70	67.80	67.06	35.24	115,700
7/30/2021	-1.20 / -1.76%	67.10	68.00	66.60	66.80	66.98	34.72	30,800
7/29/2021	-0.50 / -0.73%	68.50	68.50	67.00	68.00	67.27	35.34	24,200
7/28/2021	-0.60 / -0.87%	69.00	69.20	67.00	68.50	67.68	35.60	50,900
7/27/2021	+0.10 / +0.14%	69.00	69.30	68.50	69.10	68.62	35.91	28,300
7/26/2021	+0.10 / +0.15%	69.50	69.50	68.50	69.00	68.70	35.86	19,200
7/23/2021	+0.90 / +1.32%	69.00	69.00	68.00	68.90	68.44	35.81	22,500
7/22/2021	-0.40 / -0.58%	69.90	69.90	68.00	68.00	68.11	35.34	18,500
7/21/2021	-0.50 / -0.73%	68.60	68.80	68.00	68.40	68.12	35.55	28,700
7/20/2021	-0.80 / -1.15%	68.50	68.90	67.00	68.90	68.18	35.81	52,200
7/19/2021	-1.80 / -2.52%	69.10	70.90	68.50	69.70	69.44	36.23	42,500
7/16/2021	-0.50 / -0.69%	72.10	72.20	71.20	71.50	71.71	37.16	10,500
7/15/2021	+0.10 / +0.14%	71.00	72.20	71.00	72.00	71.57	37.42	8,900
7/14/2021	-0.40 / -0.55%	73.10	73.10	71.00	71.90	71.73	37.37	11,000
7/13/2021	+0.50 / +0.63%	80.70	80.70	78.60	80.50	78.96	37.56	28,000
7/12/2021	-0.60 / -0.74%	80.00	81.40	78.00	80.00	79.54	37.33	45,600
7/9/2021	+0.10 / +0.12%	80.00	81.80	79.50	80.60	80.10	37.61	20,900
7/8/2021	-0.30 / -0.37%	79.20	81.00	79.20	80.50	80.19	37.56	21,900
7/7/2021	+0.10 / +0.12%	80.20	80.90	80.00	80.80	80.07	37.70	13,000
7/6/2021	-0.60 / -0.74%	80.60	81.60	80.00	80.70	80.55	37.66	44,000
7/5/2021	-0.50 / -0.61%	81.50	81.80	80.70	81.30	81.38	37.94	23,200
7/2/2021	0.00 / 0.00%	82.00	82.00	81.40	81.80	81.67	38.17	8,400
7/1/2021	0.00 / 0.00%	81.90	82.00	81.60	81.80	81.85	38.17	14,600

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate