Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.60 / -0.74%	80.60	81.60	80.00	80.70	80.55	37.66	44,000
7/5/2021	-0.50 / -0.61%	81.50	81.80	80.70	81.30	81.38	37.94	23,200
7/2/2021	0.00 / 0.00%	82.00	82.00	81.40	81.80	81.67	38.17	8,400
7/1/2021	0.00 / 0.00%	81.90	82.00	81.60	81.80	81.85	38.17	14,600
6/30/2021	+0.60 / +0.74%	81.20	82.00	81.20	81.80	81.56	38.17	15,400
6/29/2021	+0.10 / +0.12%	81.00	81.40	80.50	81.20	80.80	37.89	21,300
6/28/2021	-0.80 / -0.98%	81.90	81.90	80.70	81.10	81.09	37.84	20,100
6/25/2021	+0.10 / +0.12%	82.00	82.20	81.30	81.90	81.68	38.22	10,700
6/24/2021	-1.00 / -1.21%	83.00	83.50	81.70	81.80	82.01	38.17	16,900
6/23/2021	+0.40 / +0.49%	83.00	84.00	82.50	82.80	83.27	38.64	20,200
6/22/2021	+0.40 / +0.49%	82.00	82.40	81.10	82.40	81.76	38.45	10,800
6/21/2021	-1.80 / -2.15%	83.80	83.80	81.80	82.00	82.24	38.26	33,100
6/18/2021	+0.90 / +1.09%	82.90	83.80	82.50	83.80	83.05	39.10	33,200
6/17/2021	+4.00 / +5.07%	82.10	83.00	82.00	82.90	82.64	38.68	46,200
6/16/2021	+0.90 / +1.15%	78.10	78.90	78.00	78.90	78.59	36.82	17,000
6/15/2021	+0.30 / +0.39%	77.00	79.20	77.00	78.00	78.33	36.40	7,200
6/14/2021	0.00 / 0.00%	77.70	78.50	77.00	77.70	77.34	36.26	9,400
6/11/2021	+0.70 / +0.91%	77.00	80.00	76.70	77.70	77.54	36.26	12,600
6/10/2021	+0.60 / +0.79%	76.40	77.00	76.10	77.00	76.39	35.93	6,100
6/9/2021	+0.40 / +0.53%	76.00	77.00	74.50	76.40	75.78	35.65	16,100
6/8/2021	-1.00 / -1.30%	77.30	77.40	76.00	76.00	76.33	35.46	19,600
6/7/2021	-0.20 / -0.26%	77.50	77.50	76.00	77.00	76.42	35.93	14,800
6/4/2021	+0.30 / +0.39%	76.20	77.30	76.00	77.20	76.31	36.02	26,300
6/3/2021	+0.30 / +0.39%	76.10	78.00	76.10	76.90	76.44	35.88	5,900
6/2/2021	-0.10 / -0.13%	76.50	76.80	76.50	76.60	76.66	35.74	29,500
6/1/2021	-0.40 / -0.52%	77.10	77.20	76.70	76.70	76.99	35.79	69,800
5/31/2021	+0.80 / +1.05%	77.30	77.30	76.00	77.10	76.43	35.98	4,200
5/28/2021	-1.30 / -1.68%	77.10	77.50	76.30	76.30	76.73	35.60	45,900
5/27/2021	+0.10 / +0.13%	78.40	78.40	77.30	77.60	77.50	36.21	2,800
5/26/2021	0.00 / 0.00%	77.50	77.60	77.10	77.50	77.34	36.16	49,700

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate