Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.80 / -1.15%	68.50	68.90	67.00	68.90	68.18	35.81	52,200
7/19/2021	-1.80 / -2.52%	69.10	70.90	68.50	69.70	69.44	36.23	42,500
7/16/2021	-0.50 / -0.69%	72.10	72.20	71.20	71.50	71.71	37.16	10,500
7/15/2021	+0.10 / +0.14%	71.00	72.20	71.00	72.00	71.57	37.42	8,900
7/14/2021	-0.40 / -0.55%	73.10	73.10	71.00	71.90	71.73	37.37	11,000
7/13/2021	+0.50 / +0.63%	80.70	80.70	78.60	80.50	78.96	37.56	28,000
7/12/2021	-0.60 / -0.74%	80.00	81.40	78.00	80.00	79.54	37.33	45,600
7/9/2021	+0.10 / +0.12%	80.00	81.80	79.50	80.60	80.10	37.61	20,900
7/8/2021	-0.30 / -0.37%	79.20	81.00	79.20	80.50	80.19	37.56	21,900
7/7/2021	+0.10 / +0.12%	80.20	80.90	80.00	80.80	80.07	37.70	13,000
7/6/2021	-0.60 / -0.74%	80.60	81.60	80.00	80.70	80.55	37.66	44,000
7/5/2021	-0.50 / -0.61%	81.50	81.80	80.70	81.30	81.38	37.94	23,200
7/2/2021	0.00 / 0.00%	82.00	82.00	81.40	81.80	81.67	38.17	8,400
7/1/2021	0.00 / 0.00%	81.90	82.00	81.60	81.80	81.85	38.17	14,600
6/30/2021	+0.60 / +0.74%	81.20	82.00	81.20	81.80	81.56	38.17	15,400
6/29/2021	+0.10 / +0.12%	81.00	81.40	80.50	81.20	80.80	37.89	21,300
6/28/2021	-0.80 / -0.98%	81.90	81.90	80.70	81.10	81.09	37.84	20,100
6/25/2021	+0.10 / +0.12%	82.00	82.20	81.30	81.90	81.68	38.22	10,700
6/24/2021	-1.00 / -1.21%	83.00	83.50	81.70	81.80	82.01	38.17	16,900
6/23/2021	+0.40 / +0.49%	83.00	84.00	82.50	82.80	83.27	38.64	20,200
6/22/2021	+0.40 / +0.49%	82.00	82.40	81.10	82.40	81.76	38.45	10,800
6/21/2021	-1.80 / -2.15%	83.80	83.80	81.80	82.00	82.24	38.26	33,100
6/18/2021	+0.90 / +1.09%	82.90	83.80	82.50	83.80	83.05	39.10	33,200
6/17/2021	+4.00 / +5.07%	82.10	83.00	82.00	82.90	82.64	38.68	46,200
6/16/2021	+0.90 / +1.15%	78.10	78.90	78.00	78.90	78.59	36.82	17,000
6/15/2021	+0.30 / +0.39%	77.00	79.20	77.00	78.00	78.33	36.40	7,200
6/14/2021	0.00 / 0.00%	77.70	78.50	77.00	77.70	77.34	36.26	9,400
6/11/2021	+0.70 / +0.91%	77.00	80.00	76.70	77.70	77.54	36.26	12,600
6/10/2021	+0.60 / +0.79%	76.40	77.00	76.10	77.00	76.39	35.93	6,100
6/9/2021	+0.40 / +0.53%	76.00	77.00	74.50	76.40	75.78	35.65	16,100

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate