Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.90 / +1.09%	82.90	83.80	82.50	83.80	83.05	39.10	33,200
6/17/2021	+4.00 / +5.07%	82.10	83.00	82.00	82.90	82.64	38.68	46,200
6/16/2021	+0.90 / +1.15%	78.10	78.90	78.00	78.90	78.59	36.82	17,000
6/15/2021	+0.30 / +0.39%	77.00	79.20	77.00	78.00	78.33	36.40	7,200
6/14/2021	0.00 / 0.00%	77.70	78.50	77.00	77.70	77.34	36.26	9,400
6/11/2021	+0.70 / +0.91%	77.00	80.00	76.70	77.70	77.54	36.26	12,600
6/10/2021	+0.60 / +0.79%	76.40	77.00	76.10	77.00	76.39	35.93	6,100
6/9/2021	+0.40 / +0.53%	76.00	77.00	74.50	76.40	75.78	35.65	16,100
6/8/2021	-1.00 / -1.30%	77.30	77.40	76.00	76.00	76.33	35.46	19,600
6/7/2021	-0.20 / -0.26%	77.50	77.50	76.00	77.00	76.42	35.93	14,800
6/4/2021	+0.30 / +0.39%	76.20	77.30	76.00	77.20	76.31	36.02	26,300
6/3/2021	+0.30 / +0.39%	76.10	78.00	76.10	76.90	76.44	35.88	5,900
6/2/2021	-0.10 / -0.13%	76.50	76.80	76.50	76.60	76.66	35.74	29,500
6/1/2021	-0.40 / -0.52%	77.10	77.20	76.70	76.70	76.99	35.79	69,800
5/31/2021	+0.80 / +1.05%	77.30	77.30	76.00	77.10	76.43	35.98	4,200
5/28/2021	-1.30 / -1.68%	77.10	77.50	76.30	76.30	76.73	35.60	45,900
5/27/2021	+0.10 / +0.13%	78.40	78.40	77.30	77.60	77.50	36.21	2,800
5/26/2021	0.00 / 0.00%	77.50	77.60	77.10	77.50	77.34	36.16	49,700
5/25/2021	-0.50 / -0.64%	78.00	78.40	77.40	77.50	77.62	36.16	58,900
5/24/2021	+0.30 / +0.39%	77.60	78.00	77.60	78.00	77.70	36.40	27,800
5/21/2021	+0.20 / +0.26%	77.50	77.90	77.00	77.70	77.23	36.26	20,200
5/20/2021	-0.50 / -0.64%	77.70	77.70	77.20	77.50	77.46	36.16	37,800
5/19/2021	0.00 / 0.00%	77.90	78.20	77.50	78.00	77.81	36.40	45,100
5/18/2021	-0.40 / -0.51%	78.50	78.60	77.60	78.00	77.60	36.40	19,500
5/17/2021	-0.20 / -0.25%	77.60	78.60	77.60	78.40	77.60	36.58	2,500
5/14/2021	+0.10 / +0.13%	78.50	78.80	77.20	78.60	77.78	36.68	2,400
5/13/2021	0.00 / 0.00%	78.10	78.50	77.50	78.50	77.73	36.63	39,200
5/12/2021	+0.20 / +0.26%	77.80	78.80	77.80	78.50	78.39	36.63	44,200
5/11/2021	+0.80 / +1.03%	78.90	78.90	77.50	78.30	78.08	36.54	16,000
5/10/2021	-0.40 / -0.51%	77.40	77.90	77.40	77.50	77.50	36.16	11,000

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate