Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.50 / -0.64%	77.70	77.70	77.20	77.50	77.46	36.16	37,800
5/19/2021	0.00 / 0.00%	77.90	78.20	77.50	78.00	77.81	36.40	45,100
5/18/2021	-0.40 / -0.51%	78.50	78.60	77.60	78.00	77.60	36.40	19,500
5/17/2021	-0.20 / -0.25%	77.60	78.60	77.60	78.40	77.60	36.58	2,500
5/14/2021	+0.10 / +0.13%	78.50	78.80	77.20	78.60	77.78	36.68	2,400
5/13/2021	0.00 / 0.00%	78.10	78.50	77.50	78.50	77.73	36.63	39,200
5/12/2021	+0.20 / +0.26%	77.80	78.80	77.80	78.50	78.39	36.63	44,200
5/11/2021	+0.80 / +1.03%	78.90	78.90	77.50	78.30	78.08	36.54	16,000
5/10/2021	-0.40 / -0.51%	77.40	77.90	77.40	77.50	77.50	36.16	11,000
5/7/2021	-0.60 / -0.76%	78.00	78.80	77.40	77.90	77.85	36.35	27,700
5/6/2021	+0.40 / +0.51%	78.10	78.70	77.50	78.50	78.40	36.63	21,600
5/5/2021	+0.10 / +0.13%	79.00	79.00	77.60	78.10	77.93	36.44	15,400
5/4/2021	-0.60 / -0.76%	78.30	79.70	77.90	78.00	78.10	36.40	35,000
4/29/2021	-1.60 / -2.00%	80.70	81.00	78.60	78.60	79.71	36.68	5,600
4/28/2021	+1.10 / +1.39%	80.30	81.00	79.30	80.20	80.33	37.42	14,300
4/27/2021	-0.10 / -0.13%	79.30	79.40	78.00	79.10	78.29	36.91	25,600
4/26/2021	+0.30 / +0.38%	79.00	79.40	77.60	79.20	78.58	36.96	20,100
4/23/2021	+0.80 / +1.02%	76.20	78.90	76.20	78.90	78.32	36.82	16,900
4/22/2021	+0.30 / +0.39%	77.80	78.20	76.60	78.10	77.50	36.44	15,100
4/20/2021	-0.50 / -0.64%	77.40	78.80	77.40	77.80	77.59	36.30	21,700
4/19/2021	+1.30 / +1.69%	78.70	78.70	77.10	78.30	78.07	36.54	1,300
4/16/2021	-1.00 / -1.28%	78.00	78.70	76.50	77.00	77.22	35.93	22,300
4/15/2021	-1.40 / -1.76%	79.40	79.40	78.00	78.00	78.21	36.40	21,500
4/14/2021	+0.10 / +0.13%	79.30	79.40	78.50	79.40	78.95	37.05	20,000
4/13/2021	0.00 / 0.00%	79.50	79.70	78.70	79.30	79.25	37.00	19,100
4/12/2021	+1.30 / +1.67%	78.00	79.50	78.00	79.30	79.00	37.00	39,500
4/9/2021	+0.10 / +0.13%	77.90	78.00	77.30	78.00	77.64	36.40	12,000
4/8/2021	-0.30 / -0.38%	77.50	78.00	77.30	77.90	77.44	36.35	12,800
4/7/2021	+0.20 / +0.26%	77.50	78.20	77.10	78.20	77.49	36.49	24,100
4/6/2021	-0.50 / -0.64%	78.80	78.80	77.40	78.00	77.86	36.40	32,300

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate