Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.30 / -0.73%	40.90	41.05	40.50	40.60	40.57	28.46	23,000
4/6/2023	-0.05 / -0.12%	41.40	41.60	40.90	40.90	41.02	28.67	11,500
4/5/2023	+0.05 / +0.12%	40.50	41.30	40.50	40.95	40.71	28.70	13,900
4/4/2023	+0.10 / +0.25%	40.85	41.10	40.80	40.90	40.88	28.67	7,800
4/3/2023	+0.40 / +0.99%	40.40	40.80	40.15	40.80	40.38	28.60	28,900
3/31/2023	-0.15 / -0.37%	40.55	40.55	40.00	40.40	40.13	28.32	21,600
3/30/2023	-1.30 / -3.11%	41.30	41.40	40.55	40.55	40.88	28.42	28,300
3/29/2023	+0.05 / +0.12%	41.05	41.85	41.00	41.85	41.07	29.33	2,800
3/28/2023	-0.30 / -0.71%	42.10	42.50	41.80	41.80	42.04	29.30	10,800
3/27/2023	+0.50 / +1.20%	41.70	42.20	41.65	42.10	41.97	29.51	6,800
3/24/2023	+0.60 / +1.46%	41.10	42.10	41.10	41.60	41.80	29.16	26,900
3/23/2023	+0.40 / +0.99%	40.30	41.00	40.00	41.00	40.54	28.74	13,200
3/22/2023	+1.00 / +2.53%	39.90	40.70	39.90	40.60	40.06	28.46	16,200
3/21/2023	+0.10 / +0.25%	39.50	40.00	39.20	39.60	39.35	27.76	13,400
3/20/2023	-0.85 / -2.11%	40.10	40.40	39.40	39.50	39.77	27.69	14,800
3/17/2023	-0.30 / -0.74%	40.70	40.75	40.30	40.35	40.48	28.28	11,400
3/16/2023	0.00 / 0.00%	40.90	40.90	40.30	40.65	40.60	28.49	7,600
3/15/2023	+0.65 / +1.59%	41.40	41.65	41.20	41.65	41.37	28.49	14,400
3/14/2023	-1.00 / -2.38%	41.60	41.90	40.50	41.00	41.01	28.05	31,500
3/13/2023	-0.25 / -0.59%	42.00	42.10	41.40	42.00	41.85	28.73	20,300
3/10/2023	+0.05 / +0.12%	42.20	42.25	42.00	42.25	42.18	28.90	12,800
3/9/2023	+0.10 / +0.24%	42.10	42.20	41.90	42.20	42.05	28.87	11,900
3/8/2023	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.02	28.80	16,900
3/7/2023	+0.05 / +0.12%	42.00	42.30	41.80	42.00	42.07	28.73	10,000
3/6/2023	+0.05 / +0.12%	41.90	42.65	41.90	41.95	42.15	28.70	15,600
3/3/2023	-0.35 / -0.83%	42.00	42.10	41.70	41.90	41.82	28.66	8,500
3/2/2023	+0.05 / +0.12%	41.95	42.75	41.50	42.25	42.15	28.90	12,500
3/1/2023	0.00 / 0.00%	40.90	42.25	40.90	42.20	42.14	28.87	9,200
2/28/2023	+0.95 / +2.30%	42.25	42.25	41.50	42.20	41.98	28.87	12,500
2/27/2023	-0.80 / -1.90%	42.05	42.05	40.50	41.25	41.27	28.22	14,100

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate