Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	+0.30 / +0.39%	77.80	78.20	76.60	78.10	77.50	36.44	15,100
4/20/2021	-0.50 / -0.64%	77.40	78.80	77.40	77.80	77.59	36.30	21,700
4/19/2021	+1.30 / +1.69%	78.70	78.70	77.10	78.30	78.07	36.54	1,300
4/16/2021	-1.00 / -1.28%	78.00	78.70	76.50	77.00	77.22	35.93	22,300
4/15/2021	-1.40 / -1.76%	79.40	79.40	78.00	78.00	78.21	36.40	21,500
4/14/2021	+0.10 / +0.13%	79.30	79.40	78.50	79.40	78.95	37.05	20,000
4/13/2021	0.00 / 0.00%	79.50	79.70	78.70	79.30	79.25	37.00	19,100
4/12/2021	+1.30 / +1.67%	78.00	79.50	78.00	79.30	79.00	37.00	39,500
4/9/2021	+0.10 / +0.13%	77.90	78.00	77.30	78.00	77.64	36.40	12,000
4/8/2021	-0.30 / -0.38%	77.50	78.00	77.30	77.90	77.44	36.35	12,800
4/7/2021	+0.20 / +0.26%	77.50	78.20	77.10	78.20	77.49	36.49	24,100
4/6/2021	-0.50 / -0.64%	78.80	78.80	77.40	78.00	77.86	36.40	32,300
4/5/2021	-0.50 / -0.63%	79.80	79.80	78.00	78.50	78.44	36.63	17,600
4/2/2021	-1.10 / -1.37%	80.00	80.00	79.00	79.00	79.40	36.86	25,200
4/1/2021	-0.50 / -0.62%	80.90	80.90	79.60	80.10	80.20	37.38	19,500
3/31/2021	-0.30 / -0.37%	80.90	82.30	79.50	80.60	80.56	37.61	21,200
3/30/2021	+3.70 / +4.79%	78.00	82.60	77.30	80.90	79.26	37.75	40,900
3/29/2021	+1.50 / +1.98%	75.70	77.30	75.70	77.20	76.78	36.02	15,100
3/26/2021	-0.70 / -0.92%	76.50	76.50	75.60	75.70	76.05	35.32	19,000
3/25/2021	-0.20 / -0.26%	78.00	78.00	75.90	76.40	76.49	35.65	30,800
3/24/2021	-0.90 / -1.16%	75.10	77.40	75.10	76.60	76.60	35.74	10,800
3/23/2021	-0.50 / -0.64%	78.60	78.60	76.20	77.50	77.05	36.16	23,000
3/22/2021	-1.50 / -1.89%	79.90	80.40	78.00	78.00	78.73	36.40	38,200
3/19/2021	+0.20 / +0.25%	79.80	80.00	79.30	79.50	79.73	37.10	10,400
3/18/2021	+0.70 / +0.89%	79.10	80.50	79.10	79.30	79.45	37.00	17,500
3/17/2021	+2.00 / +2.56%	78.30	81.90	78.30	80.10	79.88	36.68	33,700
3/16/2021	+0.10 / +0.13%	78.00	78.80	78.00	78.10	78.23	35.76	5,500
3/15/2021	+2.70 / +3.59%	75.50	79.00	75.50	78.00	78.00	35.71	44,200
3/12/2021	-1.00 / -1.31%	76.40	76.40	75.30	75.30	75.62	34.48	15,400
3/11/2021	+0.80 / +1.06%	75.50	78.00	75.50	76.30	76.48	34.94	6,300

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate