|
Closing price on 4/13/2022
|
|
| Open |
91.10 |
| High |
93.50 |
| Low |
90.00 |
| Volume |
38,100 |
| Split-adjusted Price |
49.69 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2022
|
+2.50 / +2.75%
|
91.10
|
93.50
|
90.00
|
93.50
|
91.87
|
49.69
|
38,100
|
|
|
4/12/2022
|
-0.60 / -0.66%
|
91.20
|
92.00
|
90.00
|
91.00
|
91.22
|
48.36
|
48,300
|
|
|
4/8/2022
|
-1.70 / -1.82%
|
93.20
|
94.00
|
91.60
|
91.60
|
92.68
|
48.68
|
24,300
|
|
|
4/7/2022
|
-0.60 / -0.64%
|
95.30
|
96.40
|
93.30
|
93.30
|
95.12
|
49.58
|
30,400
|
|
|
4/6/2022
|
+1.90 / +2.07%
|
92.00
|
95.30
|
91.00
|
93.90
|
92.85
|
49.90
|
52,100
|
|
|
4/5/2022
|
-1.00 / -1.08%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.04
|
48.89
|
16,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
93.20
|
93.60
|
92.70
|
93.00
|
93.10
|
49.42
|
14,600
|
|
|
4/1/2022
|
+5.00 / +5.68%
|
89.40
|
94.10
|
88.90
|
93.00
|
92.59
|
49.42
|
88,000
|
|
|
3/31/2022
|
+0.10 / +0.11%
|
87.10
|
88.30
|
87.00
|
88.00
|
87.83
|
46.77
|
14,700
|
|
|
3/30/2022
|
-0.60 / -0.68%
|
88.40
|
90.00
|
87.70
|
87.90
|
88.24
|
46.71
|
17,600
|
|
|
3/29/2022
|
+0.60 / +0.68%
|
89.90
|
89.90
|
87.40
|
88.50
|
88.09
|
47.03
|
21,500
|
|
|
3/28/2022
|
+1.00 / +1.15%
|
88.20
|
90.00
|
87.00
|
87.90
|
88.53
|
46.71
|
76,500
|
|
|
3/25/2022
|
+2.40 / +2.84%
|
84.50
|
87.00
|
84.50
|
86.90
|
85.78
|
46.18
|
35,400
|
|
|
3/24/2022
|
+0.90 / +1.08%
|
85.10
|
85.10
|
83.20
|
84.50
|
83.57
|
44.91
|
26,500
|
|
|
3/23/2022
|
+0.30 / +0.36%
|
83.90
|
83.90
|
82.80
|
83.60
|
83.31
|
44.43
|
32,600
|
|
|
3/22/2022
|
-1.60 / -1.88%
|
85.00
|
85.00
|
83.00
|
83.30
|
83.87
|
44.27
|
66,000
|
|
|
3/21/2022
|
-0.20 / -0.24%
|
85.80
|
86.00
|
84.60
|
84.90
|
84.93
|
45.12
|
22,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
85.10
|
85.20
|
84.50
|
85.10
|
84.65
|
45.23
|
22,600
|
|
|
3/17/2022
|
-0.60 / -0.69%
|
86.70
|
86.70
|
86.00
|
86.10
|
86.38
|
45.23
|
25,700
|
|
|
3/16/2022
|
+0.10 / +0.12%
|
86.80
|
86.90
|
86.30
|
86.70
|
86.64
|
45.54
|
16,100
|
|
|
3/15/2022
|
+0.40 / +0.46%
|
86.50
|
86.60
|
86.00
|
86.60
|
86.29
|
45.49
|
28,700
|
|
|
3/14/2022
|
+0.10 / +0.12%
|
86.90
|
86.90
|
85.50
|
86.20
|
86.13
|
45.28
|
24,900
|
|
|
3/11/2022
|
+1.50 / +1.77%
|
84.50
|
86.20
|
84.20
|
86.10
|
85.32
|
45.23
|
52,300
|
|
|
3/10/2022
|
+0.10 / +0.12%
|
84.50
|
85.00
|
84.50
|
84.60
|
84.65
|
44.44
|
12,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
84.60
|
84.60
|
83.80
|
84.50
|
84.12
|
44.39
|
25,400
|
|
|
3/8/2022
|
-0.80 / -0.94%
|
85.30
|
85.50
|
84.40
|
84.50
|
84.61
|
44.39
|
22,200
|
|
|
3/7/2022
|
+0.10 / +0.12%
|
85.20
|
85.50
|
84.50
|
85.30
|
84.91
|
44.81
|
46,500
|
|
|
3/4/2022
|
-0.30 / -0.35%
|
85.50
|
85.50
|
84.70
|
85.20
|
85.02
|
44.75
|
33,900
|
|
|
3/3/2022
|
-0.40 / -0.47%
|
85.90
|
85.90
|
83.50
|
85.50
|
84.72
|
44.91
|
61,900
|
|
|
3/2/2022
|
-0.10 / -0.12%
|
86.70
|
86.70
|
85.40
|
85.90
|
85.87
|
45.12
|
23,200
|
|
|