Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	0.00 / 0.00%	63.00	63.00	62.00	62.90	62.47	28.80	26,500
2/8/2021	+0.10 / +0.16%	62.80	63.00	62.20	62.90	62.59	28.80	6,500
2/5/2021	+0.70 / +1.13%	62.40	62.80	62.00	62.80	62.17	28.75	14,000
2/4/2021	-0.90 / -1.43%	62.90	62.90	61.90	62.10	62.10	28.43	32,300
2/3/2021	+0.10 / +0.16%	62.90	63.00	62.10	63.00	62.47	28.85	30,300
2/2/2021	+1.00 / +1.62%	62.70	63.00	62.00	62.90	62.32	28.80	21,300
2/1/2021	+0.50 / +0.81%	64.30	64.30	61.40	61.90	62.09	28.34	23,500
1/29/2021	-1.30 / -2.07%	60.10	67.00	60.10	61.40	62.25	28.11	85,800
1/28/2021	-4.40 / -6.56%	66.60	66.60	62.50	62.70	62.80	28.71	71,100
1/27/2021	+1.10 / +1.67%	69.00	69.50	66.80	67.10	67.92	30.72	72,400
1/26/2021	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.34	30.22	19,300
1/25/2021	-1.50 / -2.17%	69.00	69.60	67.30	67.50	68.21	30.91	44,900
1/22/2021	+0.40 / +0.58%	68.60	69.00	67.70	69.00	68.46	31.59	28,600
1/21/2021	+0.10 / +0.15%	67.00	70.00	67.00	68.60	68.50	31.41	13,800
1/20/2021	-0.50 / -0.72%	67.80	70.00	65.00	68.50	66.13	31.36	27,900
1/19/2021	+0.20 / +0.29%	68.80	70.40	67.00	69.00	68.55	31.59	23,700
1/18/2021	-2.20 / -3.10%	71.80	72.00	68.00	68.80	68.76	31.50	67,800
1/15/2021	+3.60 / +5.34%	67.50	72.00	67.50	71.00	70.35	32.51	22,100
1/14/2021	0.00 / 0.00%	68.00	68.00	67.00	67.40	67.21	30.86	111,100
1/13/2021	+0.50 / +0.75%	67.00	68.00	66.90	67.40	67.40	30.86	90,900
1/12/2021	0.00 / 0.00%	66.60	67.00	66.00	66.90	66.32	30.63	17,000
1/11/2021	+1.60 / +2.45%	66.90	67.70	66.00	66.90	66.28	30.63	43,300
1/8/2021	+4.10 / +6.70%	62.00	65.40	61.30	65.30	64.14	29.90	52,400
1/7/2021	+4.00 / +6.99%	57.30	61.20	57.20	61.20	59.58	28.02	52,400
1/6/2021	+0.70 / +1.24%	57.00	57.40	56.70	57.20	57.12	26.19	28,500
1/5/2021	+0.50 / +0.89%	56.00	56.50	55.70	56.50	56.00	25.87	51,500
1/4/2021	-0.30 / -0.53%	56.10	56.40	55.80	56.00	56.04	25.64	32,000
12/31/2020	-0.10 / -0.18%	56.40	56.40	56.00	56.30	56.25	25.78	8,620
12/30/2020	-0.20 / -0.35%	57.60	57.90	56.10	56.40	56.77	25.82	15,580
12/29/2020	-0.60 / -1.02%	58.10	59.30	58.10	58.10	58.37	25.92	14,820

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate