Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.15 / -0.35%	42.60	43.25	42.00	43.00	42.57	29.42	18,500
2/7/2023	-0.65 / -1.48%	43.10	43.25	42.50	43.15	42.78	29.52	29,500
2/6/2023	0.00 / 0.00%	43.30	43.80	42.60	43.80	42.95	29.96	18,900
2/3/2023	+0.70 / +1.62%	42.50	43.80	42.50	43.80	43.41	29.96	11,600
2/2/2023	-0.40 / -0.92%	43.60	43.60	42.50	43.10	43.03	29.48	23,300
2/1/2023	-0.60 / -1.36%	44.25	44.30	43.50	43.50	43.94	29.76	19,100
1/31/2023	-1.20 / -2.65%	45.80	45.80	43.70	44.10	44.08	30.17	53,000
1/30/2023	-0.80 / -1.74%	46.00	46.20	45.00	45.30	45.56	30.99	39,000
1/27/2023	+0.70 / +1.54%	45.60	46.40	45.60	46.10	46.00	31.54	12,200
1/19/2023	+0.40 / +0.89%	45.00	45.55	44.85	45.40	45.25	31.06	90,100
1/18/2023	+0.60 / +1.35%	44.40	45.20	43.25	45.00	44.98	30.78	28,900
1/17/2023	+0.80 / +1.83%	43.60	44.70	43.10	44.40	44.43	30.37	16,600
1/16/2023	-0.40 / -0.91%	44.20	44.20	42.90	43.60	43.49	29.83	20,400
1/13/2023	-0.50 / -1.12%	44.00	44.30	43.60	44.00	43.94	30.10	11,600
1/12/2023	-0.80 / -1.77%	44.40	45.40	44.20	44.50	44.85	30.44	24,000
1/11/2023	+0.30 / +0.67%	45.05	45.40	44.40	45.30	44.91	30.99	25,100
1/10/2023	+0.90 / +2.04%	44.20	45.10	43.45	45.00	44.54	30.78	60,600
1/9/2023	+0.15 / +0.34%	43.95	44.50	43.65	44.10	44.08	30.17	24,700
1/6/2023	+1.35 / +3.17%	42.70	44.30	42.70	43.95	43.62	30.06	50,700
1/5/2023	+1.40 / +3.40%	41.25	42.70	40.30	42.60	41.84	29.14	46,800
1/4/2023	+0.20 / +0.49%	40.70	41.40	40.70	41.20	40.98	28.18	15,800
1/3/2023	+1.65 / +4.19%	39.35	41.00	39.35	41.00	40.25	28.05	24,500
12/30/2022	-1.05 / -2.60%	39.55	40.40	39.35	39.35	39.60	26.92	15,700
12/29/2022	-0.50 / -1.22%	40.70	40.90	40.00	40.40	40.45	27.64	21,900
12/28/2022	-0.60 / -1.45%	41.00	41.00	40.60	40.90	40.85	27.98	10,200
12/27/2022	-0.50 / -1.19%	41.50	42.00	40.60	41.50	41.00	28.39	15,400
12/26/2022	-0.60 / -1.41%	42.55	42.70	41.50	42.00	41.94	28.73	28,500
12/23/2022	+0.05 / +0.12%	42.30	42.85	42.00	42.60	42.32	29.14	13,400
12/22/2022	+0.75 / +1.79%	41.60	42.85	41.60	42.55	42.09	29.11	4,000
12/21/2022	-1.40 / -3.24%	41.20	43.00	41.20	41.80	42.00	28.59	38,100

<<Previous 30 days Next 30 days>>

THG News

12/06	THG: Record date for dividend payment in 2023
05/06	THG: Plan for 2023 dividend payment
05/06	THG: Information on stock issuance to pay dividend in 2023
26/04	THG: BOD resolution dated April 25, 2024
03/04	THG: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ACS	0	7.50	0.00%
ALV	23,900	8.80	-1.12%
AMS	466,200	11.30	4.63%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	5,700	41.70	0.00%
BCE	20,500	6.04	0.67%
BCO	0	11.00	0.00%