Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	-0.60 / -1.02%	58.10	59.30	58.10	58.10	58.37	25.92	14,820
12/28/2020	+0.70 / +1.21%	59.60	59.60	57.30	58.70	58.60	26.18	13,780
12/25/2020	-1.00 / -1.69%	57.80	59.00	57.40	58.00	57.98	25.87	14,530
12/24/2020	+0.50 / +0.85%	58.90	59.00	57.40	59.00	58.00	26.32	9,260
12/23/2020	+0.50 / +0.86%	58.00	58.50	57.60	58.50	58.15	26.09	9,960
12/22/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.50	25.87	8,780
12/21/2020	0.00 / 0.00%	57.10	57.10	56.20	57.00	56.96	25.43	6,590
12/18/2020	+1.70 / +3.07%	55.50	57.00	55.50	57.00	56.46	25.43	21,490
12/17/2020	+0.10 / +0.18%	55.00	55.40	54.90	55.30	55.11	24.67	37,810
12/16/2020	+0.10 / +0.18%	55.10	55.30	55.00	55.20	55.15	24.62	27,540
12/15/2020	0.00 / 0.00%	55.00	55.40	55.00	55.10	55.19	24.58	28,340
12/14/2020	-0.40 / -0.72%	55.70	55.70	55.00	55.10	55.21	24.58	25,250
12/11/2020	+0.50 / +0.91%	55.90	55.90	55.00	55.50	55.18	24.76	2,950
12/10/2020	0.00 / 0.00%	55.00	55.30	54.90	55.00	54.99	24.53	9,640
12/9/2020	0.00 / 0.00%	55.00	55.10	54.90	55.00	55.01	24.53	12,330
12/8/2020	-0.60 / -1.08%	55.00	55.70	54.90	55.00	55.09	24.53	48,230
12/7/2020	+0.10 / +0.18%	55.50	55.90	55.00	55.60	55.13	24.80	25,860
12/4/2020	+0.60 / +1.09%	54.90	55.50	54.80	55.50	55.06	24.76	40,400
12/3/2020	-0.10 / -0.18%	55.00	55.00	54.80	54.90	54.95	24.49	9,370
12/2/2020	-0.30 / -0.54%	55.90	55.90	54.70	55.00	55.01	24.53	10,130
12/1/2020	-0.20 / -0.36%	55.10	55.70	53.00	55.30	55.02	24.67	35,780
11/30/2020	+0.10 / +0.18%	55.60	55.60	55.20	55.50	55.33	24.76	113,320
11/27/2020	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.18	24.71	13,380
11/26/2020	0.00 / 0.00%	55.70	55.70	55.00	55.40	55.38	24.71	17,190
11/25/2020	+0.20 / +0.36%	55.50	55.50	55.20	55.40	55.25	24.71	10,050
11/24/2020	0.00 / 0.00%	55.00	55.70	55.00	55.20	55.10	24.62	10,440
11/23/2020	+0.10 / +0.18%	55.70	55.70	55.10	55.20	55.24	24.62	11,740
11/20/2020	-0.30 / -0.54%	55.90	55.90	55.00	55.10	55.13	24.58	7,930
11/19/2020	+0.40 / +0.73%	55.40	55.50	55.00	55.40	55.30	24.71	4,500
11/18/2020	+0.20 / +0.36%	54.50	55.20	54.50	55.00	54.85	24.53	8,210

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate