Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	-0.30 / -0.54%	55.90	55.90	54.70	55.00	55.01	24.53	10,130
12/1/2020	-0.20 / -0.36%	55.10	55.70	53.00	55.30	55.02	24.67	35,780
11/30/2020	+0.10 / +0.18%	55.60	55.60	55.20	55.50	55.33	24.76	113,320
11/27/2020	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.18	24.71	13,380
11/26/2020	0.00 / 0.00%	55.70	55.70	55.00	55.40	55.38	24.71	17,190
11/25/2020	+0.20 / +0.36%	55.50	55.50	55.20	55.40	55.25	24.71	10,050
11/24/2020	0.00 / 0.00%	55.00	55.70	55.00	55.20	55.10	24.62	10,440
11/23/2020	+0.10 / +0.18%	55.70	55.70	55.10	55.20	55.24	24.62	11,740
11/20/2020	-0.30 / -0.54%	55.90	55.90	55.00	55.10	55.13	24.58	7,930
11/19/2020	+0.40 / +0.73%	55.40	55.50	55.00	55.40	55.30	24.71	4,500
11/18/2020	+0.20 / +0.36%	54.50	55.20	54.50	55.00	54.85	24.53	8,210
11/17/2020	+0.20 / +0.37%	54.60	55.20	54.60	54.80	54.93	24.44	4,390
11/16/2020	-0.10 / -0.18%	56.70	56.70	54.60	54.60	54.77	24.35	7,400
11/13/2020	-1.00 / -1.80%	55.50	56.00	54.70	54.70	55.36	24.40	24,220
11/12/2020	-0.50 / -0.89%	56.90	56.90	55.70	55.70	55.91	24.85	8,370
11/11/2020	-0.30 / -0.53%	57.20	57.20	56.00	56.20	56.11	25.07	6,050
11/10/2020	+1.00 / +1.80%	55.80	56.50	55.50	56.50	55.99	25.20	37,170
11/9/2020	+0.30 / +0.54%	55.30	55.50	54.60	55.50	55.21	24.76	23,060
11/6/2020	0.00 / 0.00%	55.40	55.40	54.70	55.20	54.95	24.62	2,930
11/5/2020	0.00 / 0.00%	55.50	55.50	54.70	55.20	55.03	24.62	7,270
11/4/2020	+0.30 / +0.55%	55.40	55.40	54.50	55.20	54.81	24.62	12,830
11/3/2020	0.00 / 0.00%	55.60	55.60	54.50	54.90	54.99	24.49	14,140
11/2/2020	+0.30 / +0.55%	55.00	55.00	53.60	54.90	54.09	24.49	18,570
10/30/2020	+0.10 / +0.18%	55.40	55.40	54.00	54.60	54.43	24.35	9,010
10/29/2020	-0.50 / -0.91%	54.00	55.20	54.00	54.50	54.84	24.31	7,330
10/28/2020	+0.60 / +1.10%	54.40	55.80	54.40	55.00	55.50	24.53	6,360
10/27/2020	+2.20 / +4.21%	52.50	54.90	52.00	54.40	53.42	24.27	42,590
10/26/2020	0.00 / 0.00%	52.30	52.30	52.00	52.20	52.04	23.28	5,650
10/23/2020	+0.30 / +0.58%	52.00	52.20	51.80	52.20	51.90	23.28	5,800
10/22/2020	0.00 / 0.00%	51.90	52.00	51.50	51.90	51.63	23.15	9,510

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate