Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.10 / -0.18%	56.70	56.70	54.60	54.60	54.77	24.35	7,400
11/13/2020	-1.00 / -1.80%	55.50	56.00	54.70	54.70	55.36	24.40	24,220
11/12/2020	-0.50 / -0.89%	56.90	56.90	55.70	55.70	55.91	24.85	8,370
11/11/2020	-0.30 / -0.53%	57.20	57.20	56.00	56.20	56.11	25.07	6,050
11/10/2020	+1.00 / +1.80%	55.80	56.50	55.50	56.50	55.99	25.20	37,170
11/9/2020	+0.30 / +0.54%	55.30	55.50	54.60	55.50	55.21	24.76	23,060
11/6/2020	0.00 / 0.00%	55.40	55.40	54.70	55.20	54.95	24.62	2,930
11/5/2020	0.00 / 0.00%	55.50	55.50	54.70	55.20	55.03	24.62	7,270
11/4/2020	+0.30 / +0.55%	55.40	55.40	54.50	55.20	54.81	24.62	12,830
11/3/2020	0.00 / 0.00%	55.60	55.60	54.50	54.90	54.99	24.49	14,140
11/2/2020	+0.30 / +0.55%	55.00	55.00	53.60	54.90	54.09	24.49	18,570
10/30/2020	+0.10 / +0.18%	55.40	55.40	54.00	54.60	54.43	24.35	9,010
10/29/2020	-0.50 / -0.91%	54.00	55.20	54.00	54.50	54.84	24.31	7,330
10/28/2020	+0.60 / +1.10%	54.40	55.80	54.40	55.00	55.50	24.53	6,360
10/27/2020	+2.20 / +4.21%	52.50	54.90	52.00	54.40	53.42	24.27	42,590
10/26/2020	0.00 / 0.00%	52.30	52.30	52.00	52.20	52.04	23.28	5,650
10/23/2020	+0.30 / +0.58%	52.00	52.20	51.80	52.20	51.90	23.28	5,800
10/22/2020	0.00 / 0.00%	51.90	52.00	51.50	51.90	51.63	23.15	9,510
10/21/2020	+0.50 / +0.97%	51.90	51.90	51.50	51.90	51.54	23.15	1,300
10/20/2020	-0.30 / -0.58%	51.70	51.90	51.30	51.40	51.40	22.93	40,310
10/19/2020	-0.30 / -0.58%	51.40	51.80	51.20	51.70	51.45	23.06	20,350
10/16/2020	0.00 / 0.00%	52.00	52.20	51.40	52.00	51.70	23.20	5,590
10/15/2020	+0.20 / +0.39%	52.20	52.20	51.40	52.00	51.81	23.20	6,890
10/14/2020	0.00 / 0.00%	52.20	52.20	51.50	51.80	51.64	23.11	33,540
10/13/2020	0.00 / 0.00%	51.80	52.30	51.80	51.80	51.95	23.11	4,100
10/12/2020	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.04	23.11	9,570
10/9/2020	0.00 / 0.00%	52.50	52.50	52.00	52.30	52.25	23.33	5,340
10/8/2020	0.00 / 0.00%	52.30	52.50	52.00	52.30	52.23	23.33	30,880
10/7/2020	+0.40 / +0.77%	51.80	52.50	51.80	52.30	52.19	23.33	12,340
10/6/2020	+0.70 / +1.37%	51.00	52.00	51.00	51.90	51.45	23.15	8,650

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate