Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+1.50 / +3.75%	39.30	41.50	39.30	41.50	40.52	27.75	13,400
10/26/2022	0.00 / 0.00%	40.00	40.50	39.00	40.00	39.87	26.74	11,700
10/25/2022	+1.00 / +2.56%	37.60	41.50	36.45	40.00	38.87	26.74	52,000
10/24/2022	-2.00 / -4.88%	40.10	41.60	39.00	39.00	40.14	26.08	36,200
10/21/2022	-1.15 / -2.73%	42.20	42.20	40.00	41.00	40.68	27.41	69,100
10/20/2022	-0.35 / -0.82%	42.50	42.85	42.10	42.15	42.36	28.18	11,800
10/19/2022	-1.30 / -2.97%	43.80	43.80	42.50	42.50	43.00	28.42	11,400
10/18/2022	+0.85 / +1.98%	43.50	43.90	43.25	43.80	43.67	29.28	30,700
10/17/2022	-0.70 / -1.60%	43.65	43.65	41.60	42.95	41.99	28.72	30,100
10/14/2022	+0.15 / +0.34%	43.55	43.90	43.45	43.65	43.54	29.18	10,200
10/13/2022	+0.15 / +0.35%	43.40	43.80	42.20	43.50	43.36	29.08	7,200
10/12/2022	+2.40 / +5.86%	40.95	43.35	40.00	43.35	41.37	28.98	41,800
10/11/2022	-3.05 / -6.93%	44.05	44.05	40.95	40.95	41.49	27.38	30,000
10/10/2022	+0.65 / +1.50%	43.30	44.00	42.10	44.00	43.30	29.42	22,000
10/7/2022	-3.20 / -6.87%	46.55	46.55	43.30	43.35	44.09	28.98	32,500
10/6/2022	-0.85 / -1.79%	47.20	47.30	45.95	46.55	46.57	31.12	15,000
10/5/2022	+0.40 / +0.85%	47.00	47.80	46.70	47.40	47.31	31.69	26,600
10/4/2022	0.00 / 0.00%	46.60	47.70	46.40	47.00	46.95	31.42	36,800
10/3/2022	-1.30 / -2.69%	48.00	48.50	47.00	47.00	47.76	31.42	31,700
9/30/2022	+0.35 / +0.73%	47.85	48.40	47.10	48.30	47.95	32.29	38,000
9/29/2022	0.00 / 0.00%	48.00	48.20	47.80	47.95	47.98	32.06	43,900
9/28/2022	-0.55 / -1.13%	47.60	48.20	47.60	47.95	47.82	32.06	38,900
9/27/2022	-0.10 / -0.21%	48.60	48.60	47.60	48.50	48.05	32.43	27,100
9/26/2022	-1.40 / -2.80%	49.00	49.20	47.85	48.60	48.21	32.49	39,400
9/23/2022	-0.30 / -0.60%	50.00	50.30	49.40	50.00	49.54	33.43	32,600
9/22/2022	+0.35 / +0.70%	48.20	50.30	48.20	50.30	49.66	33.63	12,300
9/21/2022	+0.15 / +0.30%	49.80	50.60	49.00	49.95	50.03	33.40	11,200
9/20/2022	+0.80 / +1.63%	50.00	50.00	48.00	49.80	48.78	33.30	13,100
9/19/2022	-1.50 / -2.97%	50.00	50.40	48.00	49.00	49.68	32.76	50,500
9/16/2022	+0.40 / +0.80%	50.50	50.60	50.00	50.50	50.27	33.76	33,500

<<Previous 30 days Next 30 days>>

THG News

26/06	THG: Report on Outstanding Voting Shares
26/06	THG: Signing an audit agreement
12/06	THG: Record date for dividend payment in 2023
05/06	THG: Plan for 2023 dividend payment
05/06	THG: Information on stock issuance to pay dividend in 2023

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	15,600	8.50	1.19%
AMS	273,500	11.40	-1.72%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	13,200	42.00	-0.47%
BCE	23,900	5.90	0.85%
BCO	0	11.00	0.00%