Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+3.20 / +3.76%	85.00	88.80	85.00	88.20	87.77	45.84	126,700
10/25/2021	+5.00 / +6.25%	80.00	85.50	79.90	85.00	83.38	44.18	187,600
10/22/2021	+0.20 / +0.25%	79.80	80.10	79.30	80.00	79.72	41.58	50,700
10/21/2021	0.00 / 0.00%	79.90	81.00	78.80	79.80	79.64	41.48	35,900
10/20/2021	+1.10 / +1.40%	79.60	79.90	79.00	79.80	79.49	41.48	37,600
10/19/2021	+1.70 / +2.21%	78.20	78.70	77.00	78.70	78.20	40.90	49,500
10/18/2021	+0.80 / +1.05%	76.20	77.90	76.20	77.00	77.24	40.02	74,000
10/15/2021	+0.20 / +0.26%	76.00	76.30	75.80	76.20	76.06	39.60	28,400
10/14/2021	-0.50 / -0.65%	76.40	76.60	75.00	76.00	75.93	39.50	33,200
10/13/2021	+0.10 / +0.13%	76.40	76.50	75.80	76.50	76.19	39.76	16,800
10/12/2021	+0.30 / +0.39%	76.10	78.00	75.40	76.40	76.03	39.71	30,500
10/11/2021	+0.30 / +0.40%	76.30	76.50	75.50	76.10	75.98	39.55	42,800
10/8/2021	+1.00 / +1.34%	75.00	76.50	74.20	75.80	75.48	39.40	68,800
10/7/2021	+2.80 / +3.89%	72.00	76.00	71.50	74.80	73.70	38.88	57,000
10/6/2021	0.00 / 0.00%	71.90	72.10	71.00	72.00	71.53	37.42	68,100
10/5/2021	0.00 / 0.00%	72.00	72.00	71.10	72.00	71.52	37.42	63,900
10/4/2021	+0.80 / +1.12%	71.10	72.30	71.10	72.00	71.89	37.42	94,400
10/1/2021	+2.10 / +3.04%	69.50	72.00	69.20	71.20	70.53	37.01	163,600
9/30/2021	-0.40 / -0.58%	69.70	69.70	69.00	69.10	69.38	35.91	38,900
9/29/2021	-0.40 / -0.57%	70.00	70.00	68.50	69.50	69.39	36.12	57,700
9/28/2021	+0.10 / +0.14%	69.00	69.90	67.50	69.90	68.33	36.33	43,700
9/27/2021	-2.10 / -2.92%	72.60	72.60	69.80	69.80	70.37	36.28	51,600
9/24/2021	-0.10 / -0.14%	72.00	72.00	71.50	71.90	71.78	37.37	21,300
9/23/2021	-3.10 / -4.13%	75.00	75.00	71.30	72.00	72.63	37.42	83,700
9/22/2021	0.00 / 0.00%	74.00	75.50	74.00	75.10	75.00	39.03	11,600
9/21/2021	+0.10 / +0.13%	73.20	75.80	73.20	75.10	74.28	39.03	20,600
9/20/2021	-1.50 / -1.96%	76.50	77.50	74.70	75.00	75.63	38.98	76,700
9/17/2021	+0.80 / +1.06%	75.70	77.00	75.70	76.50	76.20	39.76	30,500
9/16/2021	-1.70 / -2.20%	75.40	76.00	74.40	75.70	74.99	39.34	39,000
9/15/2021	+0.40 / +0.52%	78.20	78.20	76.60	77.40	77.46	40.23	13,000

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate