|
Closing price on 10/20/2020
|
|
| Open |
51.70 |
| High |
51.90 |
| Low |
51.30 |
| Volume |
40,310 |
| Split-adjusted Price |
22.93 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.30 / -0.58%
|
51.70
|
51.90
|
51.30
|
51.40
|
51.40
|
22.93
|
40,310
|
|
|
10/19/2020
|
-0.30 / -0.58%
|
51.40
|
51.80
|
51.20
|
51.70
|
51.45
|
23.06
|
20,350
|
|
|
10/16/2020
|
0.00 / 0.00%
|
52.00
|
52.20
|
51.40
|
52.00
|
51.70
|
23.20
|
5,590
|
|
|
10/15/2020
|
+0.20 / +0.39%
|
52.20
|
52.20
|
51.40
|
52.00
|
51.81
|
23.20
|
6,890
|
|
|
10/14/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.50
|
51.80
|
51.64
|
23.11
|
33,540
|
|
|
10/13/2020
|
0.00 / 0.00%
|
51.80
|
52.30
|
51.80
|
51.80
|
51.95
|
23.11
|
4,100
|
|
|
10/12/2020
|
-0.50 / -0.96%
|
53.10
|
53.10
|
51.50
|
51.80
|
52.04
|
23.11
|
9,570
|
|
|
10/9/2020
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.30
|
52.25
|
23.33
|
5,340
|
|
|
10/8/2020
|
0.00 / 0.00%
|
52.30
|
52.50
|
52.00
|
52.30
|
52.23
|
23.33
|
30,880
|
|
|
10/7/2020
|
+0.40 / +0.77%
|
51.80
|
52.50
|
51.80
|
52.30
|
52.19
|
23.33
|
12,340
|
|
|
10/6/2020
|
+0.70 / +1.37%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.45
|
23.15
|
8,650
|
|
|
10/5/2020
|
-0.40 / -0.78%
|
51.60
|
51.60
|
50.70
|
51.20
|
50.99
|
22.84
|
22,120
|
|
|
10/2/2020
|
-0.20 / -0.39%
|
51.80
|
51.80
|
51.30
|
51.60
|
51.46
|
23.02
|
11,640
|
|
|
10/1/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.40
|
51.80
|
51.65
|
23.11
|
7,260
|
|
|
9/30/2020
|
+0.40 / +0.78%
|
51.40
|
51.80
|
51.30
|
51.80
|
51.40
|
23.11
|
12,140
|
|
|
9/29/2020
|
-1.60 / -3.02%
|
52.80
|
52.80
|
51.40
|
51.40
|
51.94
|
22.93
|
13,190
|
|
|
9/28/2020
|
-0.30 / -0.56%
|
53.20
|
53.20
|
52.40
|
53.00
|
52.65
|
23.64
|
6,970
|
|
|
9/25/2020
|
+0.10 / +0.19%
|
53.40
|
53.40
|
52.60
|
53.30
|
52.92
|
23.77
|
10,430
|
|
|
9/24/2020
|
+0.20 / +0.38%
|
53.00
|
53.40
|
52.60
|
53.20
|
52.99
|
23.73
|
4,510
|
|
|
9/23/2020
|
-0.60 / -1.12%
|
53.00
|
53.40
|
52.50
|
53.00
|
52.81
|
23.64
|
2,670
|
|
|
9/22/2020
|
+0.20 / +0.37%
|
53.30
|
53.90
|
53.00
|
53.60
|
53.49
|
23.46
|
19,630
|
|
|
9/21/2020
|
-0.60 / -1.11%
|
55.00
|
55.00
|
53.00
|
53.40
|
53.54
|
23.38
|
13,280
|
|
|
9/18/2020
|
+1.70 / +3.25%
|
52.30
|
55.90
|
52.10
|
54.00
|
53.00
|
23.64
|
27,850
|
|
|
9/17/2020
|
+0.10 / +0.19%
|
52.50
|
52.50
|
52.00
|
52.30
|
52.08
|
22.89
|
9,600
|
|
|
9/16/2020
|
+0.10 / +0.19%
|
52.00
|
52.40
|
51.90
|
52.20
|
52.07
|
22.85
|
6,280
|
|
|
9/15/2020
|
+0.10 / +0.19%
|
52.00
|
52.20
|
51.50
|
52.10
|
51.97
|
22.81
|
7,620
|
|
|
9/14/2020
|
0.00 / 0.00%
|
52.70
|
52.70
|
51.50
|
52.00
|
51.71
|
22.76
|
7,310
|
|
|
9/11/2020
|
+0.10 / +0.19%
|
51.90
|
52.50
|
51.50
|
52.00
|
51.91
|
22.76
|
6,280
|
|
|
9/10/2020
|
+0.10 / +0.19%
|
51.80
|
52.20
|
51.50
|
51.90
|
51.80
|
22.72
|
5,000
|
|
|
9/9/2020
|
+0.30 / +0.58%
|
51.50
|
51.80
|
51.00
|
51.80
|
51.19
|
22.67
|
22,270
|
|
|