|
Closing price on 1/29/2021
|
|
| Open |
60.10 |
| High |
67.00 |
| Low |
60.10 |
| Volume |
85,800 |
| Split-adjusted Price |
28.11 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
-1.30 / -2.07%
|
60.10
|
67.00
|
60.10
|
61.40
|
62.25
|
28.11
|
85,800
|
|
|
1/28/2021
|
-4.40 / -6.56%
|
66.60
|
66.60
|
62.50
|
62.70
|
62.80
|
28.71
|
71,100
|
|
|
1/27/2021
|
+1.10 / +1.67%
|
69.00
|
69.50
|
66.80
|
67.10
|
67.92
|
30.72
|
72,400
|
|
|
1/26/2021
|
-1.50 / -2.22%
|
67.50
|
67.50
|
66.00
|
66.00
|
66.34
|
30.22
|
19,300
|
|
|
1/25/2021
|
-1.50 / -2.17%
|
69.00
|
69.60
|
67.30
|
67.50
|
68.21
|
30.91
|
44,900
|
|
|
1/22/2021
|
+0.40 / +0.58%
|
68.60
|
69.00
|
67.70
|
69.00
|
68.46
|
31.59
|
28,600
|
|
|
1/21/2021
|
+0.10 / +0.15%
|
67.00
|
70.00
|
67.00
|
68.60
|
68.50
|
31.41
|
13,800
|
|
|
1/20/2021
|
-0.50 / -0.72%
|
67.80
|
70.00
|
65.00
|
68.50
|
66.13
|
31.36
|
27,900
|
|
|
1/19/2021
|
+0.20 / +0.29%
|
68.80
|
70.40
|
67.00
|
69.00
|
68.55
|
31.59
|
23,700
|
|
|
1/18/2021
|
-2.20 / -3.10%
|
71.80
|
72.00
|
68.00
|
68.80
|
68.76
|
31.50
|
67,800
|
|
|
1/15/2021
|
+3.60 / +5.34%
|
67.50
|
72.00
|
67.50
|
71.00
|
70.35
|
32.51
|
22,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
67.40
|
67.21
|
30.86
|
111,100
|
|
|
1/13/2021
|
+0.50 / +0.75%
|
67.00
|
68.00
|
66.90
|
67.40
|
67.40
|
30.86
|
90,900
|
|
|
1/12/2021
|
0.00 / 0.00%
|
66.60
|
67.00
|
66.00
|
66.90
|
66.32
|
30.63
|
17,000
|
|
|
1/11/2021
|
+1.60 / +2.45%
|
66.90
|
67.70
|
66.00
|
66.90
|
66.28
|
30.63
|
43,300
|
|
|
1/8/2021
|
+4.10 / +6.70%
|
62.00
|
65.40
|
61.30
|
65.30
|
64.14
|
29.90
|
52,400
|
|
|
1/7/2021
|
+4.00 / +6.99%
|
57.30
|
61.20
|
57.20
|
61.20
|
59.58
|
28.02
|
52,400
|
|
|
1/6/2021
|
+0.70 / +1.24%
|
57.00
|
57.40
|
56.70
|
57.20
|
57.12
|
26.19
|
28,500
|
|
|
1/5/2021
|
+0.50 / +0.89%
|
56.00
|
56.50
|
55.70
|
56.50
|
56.00
|
25.87
|
51,500
|
|
|
1/4/2021
|
-0.30 / -0.53%
|
56.10
|
56.40
|
55.80
|
56.00
|
56.04
|
25.64
|
32,000
|
|
|
12/31/2020
|
-0.10 / -0.18%
|
56.40
|
56.40
|
56.00
|
56.30
|
56.25
|
25.78
|
8,620
|
|
|
12/30/2020
|
-0.20 / -0.35%
|
57.60
|
57.90
|
56.10
|
56.40
|
56.77
|
25.82
|
15,580
|
|
|
12/29/2020
|
-0.60 / -1.02%
|
58.10
|
59.30
|
58.10
|
58.10
|
58.37
|
25.92
|
14,820
|
|
|
12/28/2020
|
+0.70 / +1.21%
|
59.60
|
59.60
|
57.30
|
58.70
|
58.60
|
26.18
|
13,780
|
|
|
12/25/2020
|
-1.00 / -1.69%
|
57.80
|
59.00
|
57.40
|
58.00
|
57.98
|
25.87
|
14,530
|
|
|
12/24/2020
|
+0.50 / +0.85%
|
58.90
|
59.00
|
57.40
|
59.00
|
58.00
|
26.32
|
9,260
|
|
|
12/23/2020
|
+0.50 / +0.86%
|
58.00
|
58.50
|
57.60
|
58.50
|
58.15
|
26.09
|
9,960
|
|
|
12/22/2020
|
+1.00 / +1.75%
|
57.00
|
58.50
|
57.00
|
58.00
|
57.50
|
25.87
|
8,780
|
|
|
12/21/2020
|
0.00 / 0.00%
|
57.10
|
57.10
|
56.20
|
57.00
|
56.96
|
25.43
|
6,590
|
|
|
12/18/2020
|
+1.70 / +3.07%
|
55.50
|
57.00
|
55.50
|
57.00
|
56.46
|
25.43
|
21,490
|
|
|