Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-1.50 / -2.17%	69.00	69.60	67.30	67.50	68.21	30.91	44,900
1/22/2021	+0.40 / +0.58%	68.60	69.00	67.70	69.00	68.46	31.59	28,600
1/21/2021	+0.10 / +0.15%	67.00	70.00	67.00	68.60	68.50	31.41	13,800
1/20/2021	-0.50 / -0.72%	67.80	70.00	65.00	68.50	66.13	31.36	27,900
1/19/2021	+0.20 / +0.29%	68.80	70.40	67.00	69.00	68.55	31.59	23,700
1/18/2021	-2.20 / -3.10%	71.80	72.00	68.00	68.80	68.76	31.50	67,800
1/15/2021	+3.60 / +5.34%	67.50	72.00	67.50	71.00	70.35	32.51	22,100
1/14/2021	0.00 / 0.00%	68.00	68.00	67.00	67.40	67.21	30.86	111,100
1/13/2021	+0.50 / +0.75%	67.00	68.00	66.90	67.40	67.40	30.86	90,900
1/12/2021	0.00 / 0.00%	66.60	67.00	66.00	66.90	66.32	30.63	17,000
1/11/2021	+1.60 / +2.45%	66.90	67.70	66.00	66.90	66.28	30.63	43,300
1/8/2021	+4.10 / +6.70%	62.00	65.40	61.30	65.30	64.14	29.90	52,400
1/7/2021	+4.00 / +6.99%	57.30	61.20	57.20	61.20	59.58	28.02	52,400
1/6/2021	+0.70 / +1.24%	57.00	57.40	56.70	57.20	57.12	26.19	28,500
1/5/2021	+0.50 / +0.89%	56.00	56.50	55.70	56.50	56.00	25.87	51,500
1/4/2021	-0.30 / -0.53%	56.10	56.40	55.80	56.00	56.04	25.64	32,000
12/31/2020	-0.10 / -0.18%	56.40	56.40	56.00	56.30	56.25	25.78	8,620
12/30/2020	-0.20 / -0.35%	57.60	57.90	56.10	56.40	56.77	25.82	15,580
12/29/2020	-0.60 / -1.02%	58.10	59.30	58.10	58.10	58.37	25.92	14,820
12/28/2020	+0.70 / +1.21%	59.60	59.60	57.30	58.70	58.60	26.18	13,780
12/25/2020	-1.00 / -1.69%	57.80	59.00	57.40	58.00	57.98	25.87	14,530
12/24/2020	+0.50 / +0.85%	58.90	59.00	57.40	59.00	58.00	26.32	9,260
12/23/2020	+0.50 / +0.86%	58.00	58.50	57.60	58.50	58.15	26.09	9,960
12/22/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.50	25.87	8,780
12/21/2020	0.00 / 0.00%	57.10	57.10	56.20	57.00	56.96	25.43	6,590
12/18/2020	+1.70 / +3.07%	55.50	57.00	55.50	57.00	56.46	25.43	21,490
12/17/2020	+0.10 / +0.18%	55.00	55.40	54.90	55.30	55.11	24.67	37,810
12/16/2020	+0.10 / +0.18%	55.10	55.30	55.00	55.20	55.15	24.62	27,540
12/15/2020	0.00 / 0.00%	55.00	55.40	55.00	55.10	55.19	24.58	28,340
12/14/2020	-0.40 / -0.72%	55.70	55.70	55.00	55.10	55.21	24.58	25,250

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate