Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-8.80 / -8.91%	95.00	98.80	90.00	90.00	94.47	17.84	600
9/7/2020	+8.90 / +9.90%	85.00	98.80	85.00	98.80	93.28	19.58	500
9/4/2020	+1.90 / +2.16%	80.50	90.00	80.50	89.90	83.29	17.82	3,900
9/3/2020	+4.50 / +5.39%	78.00	88.00	78.00	88.00	85.45	17.44	1,100
9/1/2020	+7.50 / +9.87%	71.00	83.50	71.00	83.50	72.46	16.55	1,200
8/31/2020	-2.80 / -3.55%	78.00	78.00	76.00	76.00	77.13	15.06	1,600
8/28/2020	+2.80 / +3.68%	78.00	78.80	78.00	78.80	78.26	15.62	2,800
8/27/2020	-5.00 / -6.17%	79.00	79.00	76.00	76.00	76.20	15.06	279,500
8/26/2020	0.00 / 0.00%	81.00	84.00	81.00	81.00	82.36	16.06	2,200
8/25/2020	-1.00 / -1.22%	80.00	84.80	80.00	81.00	80.47	16.06	2,100
8/24/2020	0.00 / 0.00%	82.00	82.20	76.80	82.00	78.96	16.25	11,300
8/21/2020	+6.00 / +7.89%	82.00	82.00	82.00	82.00	82.00	16.25	100
8/20/2020	+1.00 / +1.33%	75.00	76.00	75.00	76.00	75.33	15.06	2,600
8/19/2020	+0.10 / +0.13%	70.20	75.00	70.20	75.00	73.06	14.87	3,100
8/18/2020	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	14.85	300
8/17/2020	+1.10 / +1.49%	74.90	74.90	74.80	74.90	74.87	14.85	3,200
8/14/2020	+1.00 / +1.37%	74.90	74.90	73.80	73.80	74.12	14.63	2,500
8/13/2020	+3.80 / +5.51%	72.80	72.80	72.80	72.80	72.80	14.43	1,100
8/12/2020	-2.00 / -2.82%	69.50	69.50	69.00	69.00	69.04	13.68	1,200
8/11/2020	-1.00 / -1.39%	72.00	72.90	71.00	71.00	71.41	14.07	700
8/10/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	14.27	2,600
8/7/2020	+1.10 / +1.55%	74.00	74.00	72.00	72.00	72.52	14.27	2,600
8/6/2020	-1.80 / -2.48%	72.40	72.40	70.10	70.90	71.87	14.05	1,800
8/5/2020	+3.30 / +4.76%	72.90	72.90	68.50	72.70	71.05	14.41	7,200
8/4/2020	+1.90 / +2.81%	71.40	71.50	67.50	69.40	68.66	13.76	4,500
8/3/2020	+2.50 / +3.85%	65.00	68.00	64.50	67.50	65.71	13.38	7,800
7/31/2020	-5.00 / -7.14%	65.00	65.00	65.00	65.00	65.00	12.88	1,000
7/30/2020	+4.90 / +7.53%	69.00	70.00	69.00	70.00	69.52	13.88	2,100
7/29/2020	-3.70 / -5.38%	64.10	65.10	64.00	65.10	64.10	12.90	2,500
7/28/2020	+4.30 / +6.67%	68.00	68.80	68.00	68.80	68.13	13.64	6,400

<<Previous 27 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%