|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
35.40
|
37
|
14,319
|
41
|
28,297
|
-13,978
|
1,700
|
60,360
|
|
|
5/2/2024
|
35.50
|
34
|
19,340
|
27
|
16,171
|
3,169
|
2,100
|
74,300
|
|
|
4/26/2024
|
35.30
|
37
|
13,406
|
43
|
28,539
|
-15,133
|
1,200
|
42,380
|
|
|
4/25/2024
|
35.30
|
38
|
16,060
|
46
|
31,466
|
-15,406
|
2,000
|
70,620
|
|
|
4/24/2024
|
35.30
|
36
|
19,598
|
46
|
23,781
|
-4,183
|
3,000
|
105,660
|
|
|
4/23/2024
|
35.10
|
48
|
29,001
|
59
|
34,309
|
-5,308
|
8,900
|
311,490
|
|
|
4/22/2024
|
34.90
|
41
|
15,672
|
46
|
27,128
|
-11,456
|
2,400
|
83,710
|
|
|
4/19/2024
|
34.80
|
42
|
25,709
|
51
|
37,994
|
-12,285
|
5,200
|
180,400
|
|
|
4/17/2024
|
34.80
|
41
|
16,510
|
45
|
33,342
|
-16,832
|
2,100
|
73,140
|
|
|
4/16/2024
|
34.80
|
37
|
15,611
|
49
|
32,644
|
-17,033
|
2,200
|
76,770
|
|
|
4/15/2024
|
34.90
|
36
|
14,028
|
51
|
27,120
|
-13,092
|
2,700
|
94,610
|
|
|
4/12/2024
|
35.10
|
46
|
19,041
|
55
|
27,060
|
-8,019
|
3,400
|
119,140
|
|
|
4/11/2024
|
35.00
|
41
|
16,711
|
54
|
35,024
|
-18,313
|
3,400
|
119,160
|
|
|
4/10/2024
|
35.10
|
51
|
23,779
|
54
|
33,272
|
-9,493
|
4,200
|
147,080
|
|
|
4/9/2024
|
34.90
|
60
|
23,211
|
61
|
31,353
|
-8,142
|
6,500
|
226,500
|
|
|
4/8/2024
|
34.90
|
50
|
24,306
|
58
|
29,920
|
-5,614
|
5,400
|
188,620
|
|
|
4/5/2024
|
34.90
|
41
|
18,308
|
39
|
32,807
|
-14,499
|
1,900
|
66,490
|
|
|
4/4/2024
|
35.00
|
46
|
21,006
|
50
|
31,756
|
-10,750
|
3,500
|
122,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|