Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.10 / -0.28%	35.60	35.60	35.40	35.40	35.51	35.40	1,700
5/2/2024	+0.20 / +0.57%	35.40	35.50	35.30	35.50	35.38	35.50	2,100
4/26/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.32	35.30	1,200
4/25/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.31	35.30	2,000
4/24/2024	+0.20 / +0.57%	35.20	35.30	35.10	35.30	35.22	35.30	3,000
4/23/2024	+0.20 / +0.57%	35.00	35.20	34.80	35.10	35.00	35.10	8,900
4/22/2024	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.88	34.90	2,400
4/19/2024	0.00 / 0.00%	34.90	34.90	34.50	34.80	34.69	34.80	5,200
4/17/2024	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.83	34.80	2,100
4/16/2024	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.90	34.80	2,200
4/15/2024	-0.20 / -0.57%	35.20	35.20	34.90	34.90	35.04	34.90	2,700
4/12/2024	+0.10 / +0.29%	35.10	35.20	35.00	35.10	35.04	35.10	3,400
4/11/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.05	35.00	3,400
4/10/2024	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.02	35.10	4,200
4/9/2024	0.00 / 0.00%	35.00	35.10	34.70	34.90	34.85	34.90	6,500
4/8/2024	0.00 / 0.00%	35.00	35.10	34.80	34.90	34.93	34.90	5,400
4/5/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.99	34.90	1,900
4/4/2024	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.04	35.00	3,500
4/3/2024	+0.10 / +0.29%	35.10	35.10	34.90	35.10	35.04	35.10	3,600
4/2/2024	0.00 / 0.00%	35.10	35.10	34.90	35.00	34.97	35.00	4,400
4/1/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.03	35.00	3,900
3/29/2024	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	35.10	5,400
3/28/2024	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.14	35.20	5,700
3/27/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.10	35.12	35.10	4,900
3/26/2024	+0.30 / +0.86%	35.00	35.20	34.70	35.20	34.93	35.20	12,200
3/25/2024	-0.10 / -0.29%	35.10	35.10	34.80	34.90	34.92	34.90	5,900
3/22/2024	0.00 / 0.00%	35.10	35.10	34.80	35.00	34.96	35.00	13,300
3/21/2024	+0.10 / +0.29%	35.00	35.00	34.90	35.00	34.97	35.00	3,900
3/20/2024	+0.20 / +0.58%	34.80	34.90	34.60	34.90	34.73	34.90	3,700
3/19/2024	0.00 / 0.00%	34.80	34.80	34.50	34.70	34.63	34.70	6,500

<<Previous 30 days

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	429,800	53.80	-0.37%
CIG	61,100	4.55	-0.66%
CKG	13,600	19.65	0.77%
CRE	218,800	8.10	0.12%
DLG	1,778,200	2.01	2.03%
DLR	0	11.90	0.00%
DTI	97,600	3.70	2.78%
DXS	1,002,400	7.15	0.00%
FIR	907,400	6.69	3.08%
FLC	0	3.50	0.00%