Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.10/-0.28%
|
35.60
|
35.60
|
35.40
|
35.40
|
35.51
|
35.40
|
1,700
|
|
5/2/2024
|
+0.20/+0.57%
|
35.40
|
35.50
|
35.30
|
35.50
|
35.38
|
35.50
|
2,100
|
|
4/26/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.32
|
35.30
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.31
|
35.30
|
2,000
|
|
4/24/2024
|
+0.20/+0.57%
|
35.20
|
35.30
|
35.10
|
35.30
|
35.22
|
35.30
|
3,000
|
|
4/23/2024
|
+0.20/+0.57%
|
35.00
|
35.20
|
34.80
|
35.10
|
35.00
|
35.10
|
8,900
|
|
4/22/2024
|
+0.10/+0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,400
|
|
4/19/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.50
|
34.80
|
34.69
|
34.80
|
5,200
|
|
4/17/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.83
|
34.80
|
2,100
|
|
4/16/2024
|
-0.10/-0.29%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.90
|
34.80
|
2,200
|
|
4/15/2024
|
-0.20/-0.57%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.04
|
34.90
|
2,700
|
|
4/12/2024
|
+0.10/+0.29%
|
35.10
|
35.20
|
35.00
|
35.10
|
35.04
|
35.10
|
3,400
|
|
4/11/2024
|
-0.10/-0.28%
|
35.20
|
35.20
|
34.90
|
35.00
|
35.05
|
35.00
|
3,400
|
|
4/10/2024
|
+0.20/+0.57%
|
35.00
|
35.10
|
34.90
|
35.10
|
35.02
|
35.10
|
4,200
|
|
4/9/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.70
|
34.90
|
34.85
|
34.90
|
6,500
|
|
4/8/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.80
|
34.90
|
34.93
|
34.90
|
5,400
|
|
4/5/2024
|
-0.10/-0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.99
|
34.90
|
1,900
|
|
4/4/2024
|
-0.10/-0.28%
|
35.10
|
35.20
|
35.00
|
35.00
|
35.04
|
35.00
|
3,500
|
|
4/3/2024
|
+0.10/+0.29%
|
35.10
|
35.10
|
34.90
|
35.10
|
35.04
|
35.10
|
3,600
|
|
4/2/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
34.90
|
35.00
|
34.97
|
35.00
|
4,400
|
|
|