Closing price on 9/30/2020
|
|
Open |
84.00 |
High |
85.00 |
Low |
83.60 |
Volume |
3,000 |
Split-adjusted Price |
16.75 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2020
|
+0.50 / +0.60%
|
84.00
|
85.00
|
83.60
|
84.50
|
84.52
|
16.75
|
3,000
|
|
9/29/2020
|
+0.20 / +0.24%
|
83.80
|
91.90
|
83.80
|
84.00
|
86.11
|
16.65
|
503,900
|
|
9/28/2020
|
+1.80 / +2.20%
|
82.00
|
83.80
|
79.90
|
83.80
|
82.90
|
16.61
|
28,000
|
|
9/25/2020
|
-4.00 / -4.65%
|
86.00
|
86.00
|
82.00
|
82.00
|
83.59
|
16.25
|
2,600
|
|
9/24/2020
|
-2.00 / -2.27%
|
88.00
|
88.00
|
85.20
|
86.00
|
85.93
|
17.05
|
2,800
|
|
9/23/2020
|
-2.00 / -2.22%
|
90.00
|
90.00
|
87.00
|
88.00
|
88.35
|
17.44
|
6,600
|
|
9/22/2020
|
+4.00 / +4.65%
|
86.00
|
90.00
|
86.00
|
90.00
|
88.49
|
17.84
|
172,200
|
|
9/21/2020
|
+3.00 / +3.61%
|
84.10
|
86.00
|
84.00
|
86.00
|
85.22
|
17.05
|
7,600
|
|
9/18/2020
|
+0.80 / +0.97%
|
82.20
|
83.00
|
82.20
|
83.00
|
82.92
|
16.45
|
76,600
|
|
9/17/2020
|
+0.50 / +0.61%
|
82.00
|
83.20
|
81.80
|
82.20
|
82.37
|
16.29
|
13,600
|
|
9/16/2020
|
+2.90 / +3.68%
|
79.60
|
81.70
|
78.80
|
81.70
|
80.61
|
16.19
|
21,200
|
|
9/15/2020
|
+2.20 / +2.87%
|
76.80
|
78.80
|
76.80
|
78.80
|
77.68
|
15.62
|
12,700
|
|
9/14/2020
|
+0.10 / +0.13%
|
76.00
|
76.60
|
76.00
|
76.60
|
76.30
|
15.18
|
200
|
|
9/11/2020
|
-8.00 / -9.47%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
15.16
|
100
|
|
9/10/2020
|
-5.50 / -6.11%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.38
|
16.75
|
400
|
|
9/9/2020
|
0.00 / 0.00%
|
85.00
|
90.00
|
81.00
|
90.00
|
83.67
|
17.84
|
5,500
|
|
9/8/2020
|
-8.80 / -8.91%
|
95.00
|
98.80
|
90.00
|
90.00
|
94.47
|
17.84
|
600
|
|
9/7/2020
|
+8.90 / +9.90%
|
85.00
|
98.80
|
85.00
|
98.80
|
93.28
|
19.58
|
500
|
|
9/4/2020
|
+1.90 / +2.16%
|
80.50
|
90.00
|
80.50
|
89.90
|
83.29
|
17.82
|
3,900
|
|
9/3/2020
|
+4.50 / +5.39%
|
78.00
|
88.00
|
78.00
|
88.00
|
85.45
|
17.44
|
1,100
|
|
9/1/2020
|
+7.50 / +9.87%
|
71.00
|
83.50
|
71.00
|
83.50
|
72.46
|
16.55
|
1,200
|
|
8/31/2020
|
-2.80 / -3.55%
|
78.00
|
78.00
|
76.00
|
76.00
|
77.13
|
15.06
|
1,600
|
|
8/28/2020
|
+2.80 / +3.68%
|
78.00
|
78.80
|
78.00
|
78.80
|
78.26
|
15.62
|
2,800
|
|
8/27/2020
|
-5.00 / -6.17%
|
79.00
|
79.00
|
76.00
|
76.00
|
76.20
|
15.06
|
279,500
|
|
8/26/2020
|
0.00 / 0.00%
|
81.00
|
84.00
|
81.00
|
81.00
|
82.36
|
16.06
|
2,200
|
|
8/25/2020
|
-1.00 / -1.22%
|
80.00
|
84.80
|
80.00
|
81.00
|
80.47
|
16.06
|
2,100
|
|
8/24/2020
|
0.00 / 0.00%
|
82.00
|
82.20
|
76.80
|
82.00
|
78.96
|
16.25
|
11,300
|
|
8/21/2020
|
+6.00 / +7.89%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.25
|
100
|
|
8/20/2020
|
+1.00 / +1.33%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.33
|
15.06
|
2,600
|
|
8/19/2020
|
+0.10 / +0.13%
|
70.20
|
75.00
|
70.20
|
75.00
|
73.06
|
14.87
|
3,100
|
|
|