Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.60 / +0.26%	226.80	227.60	226.40	227.20	227.06	206.70	649,200
9/27/2021	0.00 / 0.00%	226.80	227.50	225.00	226.60	226.11	206.15	661,600
9/24/2021	+0.20 / +0.09%	226.50	227.50	226.30	226.60	227.04	206.15	707,400
9/23/2021	+0.90 / +0.40%	225.60	226.70	225.30	226.40	226.13	205.97	729,300
9/22/2021	+0.70 / +0.31%	224.90	226.20	223.50	225.50	225.12	205.15	722,500
9/21/2021	0.00 / 0.00%	224.90	225.80	221.00	224.80	224.24	204.51	862,200
9/20/2021	+0.40 / +0.18%	224.40	225.60	224.40	224.80	225.03	204.51	785,100
9/17/2021	+0.20 / +0.09%	224.40	226.80	224.40	224.40	225.37	204.15	3,572,000
9/16/2021	+0.40 / +0.18%	223.90	226.60	223.90	224.20	225.53	203.97	1,040,300
9/15/2021	+1.30 / +0.58%	223.10	228.10	223.10	223.80	225.21	203.60	1,248,900
9/14/2021	+0.20 / +0.09%	223.00	229.20	222.50	222.50	226.79	202.42	1,970,100
9/13/2021	+3.20 / +1.46%	226.90	226.90	222.00	222.30	223.19	202.24	1,718,200
9/10/2021	+0.70 / +0.32%	218.50	222.90	218.40	219.10	219.88	199.33	786,500
9/9/2021	+0.40 / +0.18%	218.30	219.30	218.10	218.40	218.76	198.69	657,200
9/8/2021	+0.10 / +0.05%	218.00	218.70	217.90	218.00	218.32	198.33	521,100
9/7/2021	+0.20 / +0.09%	217.70	218.50	217.50	217.90	218.12	198.24	483,900
9/6/2021	+0.50 / +0.23%	217.30	218.50	217.30	217.70	217.95	198.05	505,900
9/1/2021	+0.20 / +0.09%	217.20	218.40	217.10	217.20	217.64	197.60	529,600
8/31/2021	+2.10 / +0.98%	215.20	217.00	215.00	217.00	215.82	197.42	895,300
8/30/2021	+0.40 / +0.19%	214.70	215.50	214.60	214.90	214.95	195.51	481,000
8/27/2021	+0.20 / +0.09%	214.50	215.30	213.40	214.50	214.50	195.14	484,400
8/26/2021	+0.20 / +0.09%	214.30	216.00	213.30	214.30	214.56	194.96	529,800
8/25/2021	+0.20 / +0.09%	214.00	215.00	213.90	214.10	214.43	194.78	524,605
8/24/2021	+0.20 / +0.09%	214.00	215.10	213.80	213.90	214.28	194.60	511,800
8/23/2021	+0.30 / +0.14%	214.60	215.00	213.40	213.70	214.32	194.41	481,500
8/20/2021	-0.90 / -0.42%	216.00	216.00	213.20	213.40	214.74	194.14	499,900
8/19/2021	+0.30 / +0.14%	214.20	215.30	213.50	214.30	214.72	194.96	509,700
8/18/2021	+0.50 / +0.23%	213.70	214.80	213.60	214.00	214.32	194.69	539,900
8/17/2021	+0.50 / +0.23%	213.20	214.40	213.10	213.50	213.87	194.23	513,900
8/16/2021	+0.90 / +0.42%	222.00	222.00	212.30	213.00	213.05	193.78	524,000

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%