Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-4.00 / -4.65%	86.00	86.00	82.00	82.00	83.59	16.25	2,600
9/24/2020	-2.00 / -2.27%	88.00	88.00	85.20	86.00	85.93	17.05	2,800
9/23/2020	-2.00 / -2.22%	90.00	90.00	87.00	88.00	88.35	17.44	6,600
9/22/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.49	17.84	172,200
9/21/2020	+3.00 / +3.61%	84.10	86.00	84.00	86.00	85.22	17.05	7,600
9/18/2020	+0.80 / +0.97%	82.20	83.00	82.20	83.00	82.92	16.45	76,600
9/17/2020	+0.50 / +0.61%	82.00	83.20	81.80	82.20	82.37	16.29	13,600
9/16/2020	+2.90 / +3.68%	79.60	81.70	78.80	81.70	80.61	16.19	21,200
9/15/2020	+2.20 / +2.87%	76.80	78.80	76.80	78.80	77.68	15.62	12,700
9/14/2020	+0.10 / +0.13%	76.00	76.60	76.00	76.60	76.30	15.18	200
9/11/2020	-8.00 / -9.47%	76.50	76.50	76.50	76.50	76.50	15.16	100
9/10/2020	-5.50 / -6.11%	84.00	84.50	84.00	84.50	84.38	16.75	400
9/9/2020	0.00 / 0.00%	85.00	90.00	81.00	90.00	83.67	17.84	5,500
9/8/2020	-8.80 / -8.91%	95.00	98.80	90.00	90.00	94.47	17.84	600
9/7/2020	+8.90 / +9.90%	85.00	98.80	85.00	98.80	93.28	19.58	500
9/4/2020	+1.90 / +2.16%	80.50	90.00	80.50	89.90	83.29	17.82	3,900
9/3/2020	+4.50 / +5.39%	78.00	88.00	78.00	88.00	85.45	17.44	1,100
9/1/2020	+7.50 / +9.87%	71.00	83.50	71.00	83.50	72.46	16.55	1,200
8/31/2020	-2.80 / -3.55%	78.00	78.00	76.00	76.00	77.13	15.06	1,600
8/28/2020	+2.80 / +3.68%	78.00	78.80	78.00	78.80	78.26	15.62	2,800
8/27/2020	-5.00 / -6.17%	79.00	79.00	76.00	76.00	76.20	15.06	279,500
8/26/2020	0.00 / 0.00%	81.00	84.00	81.00	81.00	82.36	16.06	2,200
8/25/2020	-1.00 / -1.22%	80.00	84.80	80.00	81.00	80.47	16.06	2,100
8/24/2020	0.00 / 0.00%	82.00	82.20	76.80	82.00	78.96	16.25	11,300
8/21/2020	+6.00 / +7.89%	82.00	82.00	82.00	82.00	82.00	16.25	100
8/20/2020	+1.00 / +1.33%	75.00	76.00	75.00	76.00	75.33	15.06	2,600
8/19/2020	+0.10 / +0.13%	70.20	75.00	70.20	75.00	73.06	14.87	3,100
8/18/2020	0.00 / 0.00%	74.90	74.90	74.90	74.90	74.90	14.85	300
8/17/2020	+1.10 / +1.49%	74.90	74.90	74.80	74.90	74.87	14.85	3,200
8/14/2020	+1.00 / +1.37%	74.90	74.90	73.80	73.80	74.12	14.63	2,500

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%