|
Closing price on 9/18/2023
|
|
Open |
36.20 |
High |
36.20 |
Low |
35.80 |
Volume |
41,000 |
Split-adjusted Price |
36.00 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2023
|
-0.10 / -0.28%
|
36.20
|
36.20
|
35.80
|
36.00
|
35.99
|
36.00
|
41,000
|
|
9/15/2023
|
+0.20 / +0.56%
|
35.90
|
36.20
|
35.90
|
36.10
|
36.03
|
36.10
|
27,600
|
|
9/14/2023
|
-0.20 / -0.55%
|
36.10
|
36.20
|
35.80
|
35.90
|
35.97
|
35.90
|
63,700
|
|
9/13/2023
|
+0.10 / +0.28%
|
36.10
|
36.60
|
36.00
|
36.10
|
36.10
|
36.10
|
49,000
|
|
9/12/2023
|
-0.10 / -0.28%
|
36.20
|
36.20
|
35.90
|
36.00
|
36.06
|
36.00
|
42,200
|
|
9/11/2023
|
-0.20 / -0.55%
|
36.30
|
36.40
|
35.90
|
36.10
|
36.13
|
36.10
|
134,300
|
|
9/8/2023
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.00
|
36.30
|
36.20
|
36.30
|
94,610
|
|
9/7/2023
|
-0.10 / -0.27%
|
36.40
|
36.40
|
36.10
|
36.30
|
36.19
|
36.30
|
92,606
|
|
9/6/2023
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.00
|
36.40
|
36.19
|
36.40
|
170,908
|
|
9/5/2023
|
+0.30 / +0.82%
|
36.50
|
37.10
|
36.40
|
36.70
|
36.67
|
36.70
|
95,808
|
|
8/31/2023
|
-0.20 / -0.55%
|
36.70
|
36.70
|
35.60
|
36.40
|
36.04
|
36.40
|
1,096,601
|
|
8/30/2023
|
-0.20 / -0.54%
|
36.90
|
37.00
|
36.40
|
36.60
|
36.70
|
36.60
|
58,303
|
|
8/29/2023
|
+0.80 / +2.22%
|
36.20
|
37.20
|
36.20
|
36.80
|
36.84
|
36.80
|
261,103
|
|
8/28/2023
|
-0.50 / -1.37%
|
36.60
|
36.80
|
35.50
|
36.00
|
36.04
|
36.00
|
443,209
|
|
8/25/2023
|
-0.20 / -0.54%
|
36.80
|
36.80
|
36.40
|
36.50
|
36.58
|
36.50
|
7,111
|
|
8/24/2023
|
+0.20 / +0.55%
|
36.50
|
36.80
|
36.20
|
36.70
|
36.53
|
36.70
|
24,815
|
|
8/23/2023
|
+0.30 / +0.83%
|
36.30
|
36.50
|
36.10
|
36.50
|
36.32
|
36.50
|
30,331
|
|
8/22/2023
|
-0.20 / -0.55%
|
36.50
|
36.60
|
35.40
|
36.20
|
36.17
|
36.20
|
46,200
|
|
8/21/2023
|
+0.20 / +0.55%
|
36.20
|
36.40
|
36.10
|
36.40
|
36.26
|
36.40
|
32,700
|
|
8/18/2023
|
-0.60 / -1.63%
|
36.80
|
36.80
|
35.30
|
36.20
|
36.33
|
36.20
|
84,600
|
|
8/17/2023
|
-0.30 / -0.81%
|
37.10
|
37.20
|
36.70
|
36.80
|
36.92
|
36.80
|
30,400
|
|
8/16/2023
|
-0.30 / -0.80%
|
37.50
|
37.50
|
36.70
|
37.10
|
37.08
|
37.10
|
41,000
|
|
8/15/2023
|
-0.20 / -0.53%
|
37.70
|
38.10
|
37.40
|
37.40
|
37.78
|
37.40
|
30,100
|
|
8/14/2023
|
+0.30 / +0.80%
|
37.40
|
37.90
|
37.40
|
37.60
|
37.69
|
37.60
|
34,800
|
|
8/11/2023
|
0.00 / 0.00%
|
41.10
|
41.50
|
40.80
|
41.00
|
41.17
|
37.30
|
24,400
|
|
8/10/2023
|
+0.30 / +0.74%
|
40.70
|
41.70
|
40.70
|
41.00
|
41.25
|
37.30
|
96,900
|
|
8/9/2023
|
-0.30 / -0.73%
|
41.00
|
41.20
|
40.50
|
40.70
|
40.75
|
37.03
|
21,000
|
|
8/8/2023
|
+0.20 / +0.49%
|
40.80
|
41.30
|
40.80
|
41.00
|
41.08
|
37.30
|
30,900
|
|
8/7/2023
|
+0.50 / +1.24%
|
40.40
|
42.30
|
40.40
|
40.80
|
41.02
|
37.12
|
84,200
|
|
8/4/2023
|
+0.30 / +0.75%
|
40.10
|
40.30
|
40.00
|
40.30
|
40.17
|
36.66
|
4,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|