|
Closing price on 9/18/2020
|
|
| Open |
82.20 |
| High |
83.00 |
| Low |
82.20 |
| Volume |
76,600 |
| Split-adjusted Price |
16.45 |
|
|
THD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2020
|
+0.80 / +0.97%
|
82.20
|
83.00
|
82.20
|
83.00
|
82.92
|
16.45
|
76,600
|
|
|
9/17/2020
|
+0.50 / +0.61%
|
82.00
|
83.20
|
81.80
|
82.20
|
82.37
|
16.29
|
13,600
|
|
|
9/16/2020
|
+2.90 / +3.68%
|
79.60
|
81.70
|
78.80
|
81.70
|
80.61
|
16.19
|
21,200
|
|
|
9/15/2020
|
+2.20 / +2.87%
|
76.80
|
78.80
|
76.80
|
78.80
|
77.68
|
15.62
|
12,700
|
|
|
9/14/2020
|
+0.10 / +0.13%
|
76.00
|
76.60
|
76.00
|
76.60
|
76.30
|
15.18
|
200
|
|
|
9/11/2020
|
-8.00 / -9.47%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
15.16
|
100
|
|
|
9/10/2020
|
-5.50 / -6.11%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.38
|
16.75
|
400
|
|
|
9/9/2020
|
0.00 / 0.00%
|
85.00
|
90.00
|
81.00
|
90.00
|
83.67
|
17.84
|
5,500
|
|
|
9/8/2020
|
-8.80 / -8.91%
|
95.00
|
98.80
|
90.00
|
90.00
|
94.47
|
17.84
|
600
|
|
|
9/7/2020
|
+8.90 / +9.90%
|
85.00
|
98.80
|
85.00
|
98.80
|
93.28
|
19.58
|
500
|
|
|
9/4/2020
|
+1.90 / +2.16%
|
80.50
|
90.00
|
80.50
|
89.90
|
83.29
|
17.82
|
3,900
|
|
|
9/3/2020
|
+4.50 / +5.39%
|
78.00
|
88.00
|
78.00
|
88.00
|
85.45
|
17.44
|
1,100
|
|
|
9/1/2020
|
+7.50 / +9.87%
|
71.00
|
83.50
|
71.00
|
83.50
|
72.46
|
16.55
|
1,200
|
|
|
8/31/2020
|
-2.80 / -3.55%
|
78.00
|
78.00
|
76.00
|
76.00
|
77.13
|
15.06
|
1,600
|
|
|
8/28/2020
|
+2.80 / +3.68%
|
78.00
|
78.80
|
78.00
|
78.80
|
78.26
|
15.62
|
2,800
|
|
|
8/27/2020
|
-5.00 / -6.17%
|
79.00
|
79.00
|
76.00
|
76.00
|
76.20
|
15.06
|
279,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
81.00
|
84.00
|
81.00
|
81.00
|
82.36
|
16.06
|
2,200
|
|
|
8/25/2020
|
-1.00 / -1.22%
|
80.00
|
84.80
|
80.00
|
81.00
|
80.47
|
16.06
|
2,100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
82.00
|
82.20
|
76.80
|
82.00
|
78.96
|
16.25
|
11,300
|
|
|
8/21/2020
|
+6.00 / +7.89%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
16.25
|
100
|
|
|
8/20/2020
|
+1.00 / +1.33%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.33
|
15.06
|
2,600
|
|
|
8/19/2020
|
+0.10 / +0.13%
|
70.20
|
75.00
|
70.20
|
75.00
|
73.06
|
14.87
|
3,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
74.90
|
74.90
|
74.90
|
74.90
|
74.90
|
14.85
|
300
|
|
|
8/17/2020
|
+1.10 / +1.49%
|
74.90
|
74.90
|
74.80
|
74.90
|
74.87
|
14.85
|
3,200
|
|
|
8/14/2020
|
+1.00 / +1.37%
|
74.90
|
74.90
|
73.80
|
73.80
|
74.12
|
14.63
|
2,500
|
|
|
8/13/2020
|
+3.80 / +5.51%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
14.43
|
1,100
|
|
|
8/12/2020
|
-2.00 / -2.82%
|
69.50
|
69.50
|
69.00
|
69.00
|
69.04
|
13.68
|
1,200
|
|
|
8/11/2020
|
-1.00 / -1.39%
|
72.00
|
72.90
|
71.00
|
71.00
|
71.41
|
14.07
|
700
|
|
|
8/10/2020
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
14.27
|
2,600
|
|
|
8/7/2020
|
+1.10 / +1.55%
|
74.00
|
74.00
|
72.00
|
72.00
|
72.52
|
14.27
|
2,600
|
|
|