Closing price on 9/11/2024
|
|
Open |
36.00 |
High |
36.00 |
Low |
35.80 |
Volume |
700 |
Split-adjusted Price |
35.80 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.83
|
35.80
|
700
|
|
9/10/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.70
|
35.80
|
35.82
|
35.80
|
500
|
|
9/9/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.84
|
35.80
|
500
|
|
9/6/2024
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.80
|
35.80
|
35.81
|
35.80
|
1,500
|
|
9/5/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.80
|
35.83
|
35.80
|
2,600
|
|
9/4/2024
|
+0.20 / +0.56%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
8/30/2024
|
+0.10 / +0.28%
|
35.80
|
35.80
|
35.60
|
35.70
|
35.69
|
35.70
|
1,700
|
|
8/29/2024
|
0.00 / 0.00%
|
35.60
|
35.80
|
35.60
|
35.60
|
35.62
|
35.60
|
1,200
|
|
8/28/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.60
|
35.60
|
35.64
|
35.60
|
1,600
|
|
8/27/2024
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.60
|
35.70
|
35.68
|
35.70
|
2,400
|
|
8/26/2024
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
593,000
|
|
8/23/2024
|
-0.10 / -0.28%
|
35.70
|
35.70
|
35.40
|
35.50
|
35.55
|
35.50
|
2,200
|
|
8/22/2024
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.50
|
35.60
|
35.56
|
35.60
|
500
|
|
8/21/2024
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.40
|
35.50
|
35.51
|
35.50
|
3,500
|
|
8/20/2024
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.50
|
35.60
|
35.53
|
35.60
|
1,300
|
|
8/19/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.50
|
35.50
|
35.52
|
35.50
|
1,100
|
|
8/16/2024
|
+0.20 / +0.57%
|
35.50
|
35.50
|
35.20
|
35.50
|
35.39
|
35.50
|
2,300
|
|
8/15/2024
|
+0.20 / +0.57%
|
35.30
|
35.30
|
35.10
|
35.30
|
35.15
|
35.30
|
800
|
|
8/14/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.20
|
35.10
|
200
|
|
8/13/2024
|
+0.10 / +0.29%
|
34.90
|
35.10
|
34.90
|
35.10
|
35.00
|
35.10
|
700
|
|
8/12/2024
|
0.00 / 0.00%
|
34.90
|
35.10
|
34.90
|
35.00
|
35.02
|
35.00
|
5,100
|
|
8/9/2024
|
+0.20 / +0.57%
|
34.80
|
35.00
|
34.20
|
35.00
|
34.58
|
35.00
|
8,500
|
|
8/8/2024
|
-0.10 / -0.29%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.93
|
34.80
|
2,400
|
|
8/7/2024
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.92
|
34.90
|
500
|
|
8/6/2024
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.70
|
34.80
|
34.75
|
34.80
|
1,500
|
|
8/5/2024
|
-0.40 / -1.14%
|
35.30
|
35.30
|
34.70
|
34.70
|
34.82
|
34.70
|
9,600
|
|
8/2/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.12
|
35.10
|
1,300
|
|
8/1/2024
|
-0.20 / -0.57%
|
35.50
|
35.50
|
35.10
|
35.10
|
35.21
|
35.10
|
3,700
|
|
7/31/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.30
|
35.43
|
35.30
|
300
|
|
7/30/2024
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.40
|
35.40
|
35.48
|
35.40
|
1,400
|
|
|