Closing price on 8/6/2024
|
|
Open |
34.90 |
High |
34.90 |
Low |
34.70 |
Volume |
1,500 |
Split-adjusted Price |
34.80 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2024
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.70
|
34.80
|
34.75
|
34.80
|
1,500
|
|
8/5/2024
|
-0.40 / -1.14%
|
35.30
|
35.30
|
34.70
|
34.70
|
34.82
|
34.70
|
9,600
|
|
8/2/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.12
|
35.10
|
1,300
|
|
8/1/2024
|
-0.20 / -0.57%
|
35.50
|
35.50
|
35.10
|
35.10
|
35.21
|
35.10
|
3,700
|
|
7/31/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.30
|
35.43
|
35.30
|
300
|
|
7/30/2024
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.40
|
35.40
|
35.48
|
35.40
|
1,400
|
|
7/29/2024
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.60
|
35.60
|
35.70
|
35.60
|
200
|
|
7/26/2024
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.60
|
35.60
|
35.62
|
35.60
|
1,000
|
|
7/25/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.50
|
35.50
|
35.53
|
35.50
|
2,700
|
|
7/24/2024
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.40
|
35.50
|
35.50
|
35.50
|
900
|
|
7/23/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.41
|
35.40
|
4,800
|
|
7/22/2024
|
+0.20 / +0.57%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
300
|
|
7/19/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.30
|
35.20
|
300
|
|
7/18/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.30
|
35.36
|
35.30
|
1,100
|
|
7/17/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.20
|
35.40
|
35.36
|
35.40
|
4,434,493
|
|
7/16/2024
|
+0.10 / +0.28%
|
35.20
|
35.40
|
35.20
|
35.40
|
35.30
|
35.40
|
900
|
|
7/15/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.00
|
35.30
|
35.20
|
35.30
|
5,826,300
|
|
7/12/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.30
|
35.40
|
35.38
|
35.40
|
2,300
|
|
7/11/2024
|
-0.10 / -0.28%
|
35.60
|
35.70
|
35.40
|
35.40
|
35.64
|
35.40
|
6,200
|
|
7/10/2024
|
-0.10 / -0.28%
|
35.60
|
35.70
|
35.40
|
35.50
|
35.52
|
35.50
|
3,944,043
|
|
7/9/2024
|
+0.40 / +1.14%
|
35.30
|
35.80
|
35.30
|
35.60
|
35.61
|
35.60
|
23,600
|
|
7/8/2024
|
+0.10 / +0.28%
|
35.20
|
35.20
|
35.10
|
35.20
|
35.16
|
35.20
|
500
|
|
7/5/2024
|
-0.20 / -0.57%
|
35.50
|
35.50
|
35.00
|
35.10
|
35.15
|
35.10
|
6,900
|
|
7/4/2024
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.35
|
35.30
|
2,752,700
|
|
7/3/2024
|
+0.10 / +0.28%
|
35.10
|
35.30
|
35.10
|
35.20
|
35.16
|
35.20
|
1,800
|
|
7/2/2024
|
+0.10 / +0.29%
|
35.00
|
35.20
|
35.00
|
35.10
|
35.06
|
35.10
|
4,400
|
|
7/1/2024
|
+0.10 / +0.29%
|
35.10
|
35.10
|
34.90
|
35.00
|
34.95
|
35.00
|
2,800
|
|
6/28/2024
|
-0.10 / -0.29%
|
35.20
|
35.20
|
34.90
|
34.90
|
34.92
|
34.90
|
5,600
|
|
6/27/2024
|
-0.20 / -0.57%
|
35.40
|
35.40
|
34.90
|
35.00
|
35.06
|
35.00
|
2,700
|
|
6/26/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.25
|
35.20
|
200
|
|
|