Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.20 / +0.34%	58.80	59.70	58.80	59.00	59.18	53.68	81,200
8/3/2022	+0.30 / +0.51%	58.50	59.30	58.50	58.80	58.88	53.49	56,600
8/2/2022	+0.40 / +0.69%	58.20	58.70	57.80	58.50	58.35	53.22	77,900
8/1/2022	+1.10 / +1.93%	57.00	58.90	57.00	58.10	58.01	52.86	66,400
7/29/2022	+0.30 / +0.53%	56.80	58.30	56.80	57.00	57.28	51.86	86,900
7/28/2022	+1.00 / +1.80%	55.60	57.10	55.60	56.70	56.57	51.58	93,100
7/27/2022	0.00 / 0.00%	55.60	55.70	55.10	55.70	55.40	50.67	62,500
7/26/2022	-0.30 / -0.54%	55.90	56.60	55.70	55.70	56.28	50.67	86,600
7/25/2022	-1.40 / -2.44%	57.30	57.70	55.70	56.00	56.74	50.95	77,600
7/22/2022	0.00 / 0.00%	57.10	58.80	57.10	57.40	57.81	52.22	102,200
7/21/2022	+0.30 / +0.53%	57.10	57.60	57.10	57.40	57.40	52.22	74,300
7/20/2022	+1.40 / +2.51%	55.70	57.30	55.70	57.10	56.68	51.95	91,600
7/19/2022	-0.50 / -0.89%	56.20	56.20	50.60	55.70	53.21	50.67	147,900
7/18/2022	-0.10 / -0.18%	56.30	57.10	56.10	56.20	56.59	51.13	114,900
7/15/2022	0.00 / 0.00%	56.30	56.80	56.20	56.30	56.54	51.22	84,100
7/14/2022	+0.50 / +0.90%	55.80	56.60	55.50	56.30	55.94	51.22	103,600
7/13/2022	+0.20 / +0.36%	55.60	56.30	55.50	55.80	55.88	50.76	145,300
7/12/2022	+1.10 / +2.02%	54.50	56.00	54.40	55.60	55.21	50.58	217,900
7/11/2022	-1.20 / -2.15%	55.70	55.80	54.50	54.50	55.11	49.58	176,800
7/8/2022	+0.30 / +0.54%	55.40	56.50	55.40	55.70	56.06	50.67	235,600
7/7/2022	+0.60 / +1.09%	54.80	55.40	54.20	55.40	54.86	50.40	207,800
7/6/2022	-1.00 / -1.79%	55.80	55.90	54.70	54.80	55.16	49.85	178,800
7/5/2022	-1.10 / -1.93%	56.90	57.30	55.80	55.80	56.71	50.76	224,800
7/4/2022	+0.10 / +0.18%	56.90	58.00	56.60	56.90	57.52	51.77	195,300
7/1/2022	+0.10 / +0.18%	56.70	57.00	55.20	56.80	56.14	51.67	214,100
6/30/2022	-0.30 / -0.53%	57.00	57.60	56.50	56.70	57.26	51.58	269,100
6/29/2022	-0.40 / -0.70%	57.50	57.70	54.30	57.00	56.31	51.86	421,800
6/28/2022	+0.30 / +0.53%	57.20	57.90	57.10	57.40	57.40	52.22	281,000
6/27/2022	+0.10 / +0.18%	57.20	58.00	56.40	57.10	57.42	51.95	346,500
6/24/2022	+0.40 / +0.71%	56.80	57.60	56.60	57.00	57.04	51.86	247,300

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%