Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.90 / -0.42%	216.00	216.00	213.20	213.40	214.74	194.14	499,900
8/19/2021	+0.30 / +0.14%	214.20	215.30	213.50	214.30	214.72	194.96	509,700
8/18/2021	+0.50 / +0.23%	213.70	214.80	213.60	214.00	214.32	194.69	539,900
8/17/2021	+0.50 / +0.23%	213.20	214.40	213.10	213.50	213.87	194.23	513,900
8/16/2021	+0.90 / +0.42%	222.00	222.00	212.30	213.00	213.05	193.78	524,000
8/13/2021	+0.20 / +0.09%	212.10	213.10	210.40	212.10	211.92	192.96	497,100
8/12/2021	+0.40 / +0.19%	211.70	212.70	211.50	211.90	212.05	192.78	542,900
8/11/2021	+0.60 / +0.28%	212.20	214.00	211.00	211.50	212.01	192.41	625,900
8/10/2021	+0.60 / +0.29%	210.50	211.60	210.30	210.90	210.83	191.87	562,200
8/9/2021	+0.50 / +0.24%	210.00	211.10	209.80	210.30	210.51	191.32	505,300
8/6/2021	-0.50 / -0.24%	210.40	211.90	209.80	209.80	211.21	190.87	518,100
8/5/2021	+0.60 / +0.29%	209.80	211.00	208.40	210.30	210.29	191.32	539,400
8/4/2021	+0.20 / +0.10%	230.00	230.00	208.50	209.70	210.15	190.78	563,200
8/3/2021	+0.30 / +0.14%	209.50	210.70	207.90	209.50	209.44	190.59	509,100
8/2/2021	+0.30 / +0.14%	208.90	210.40	208.90	209.20	209.67	190.32	523,900
7/30/2021	+0.50 / +0.24%	208.50	209.70	208.50	208.90	209.14	190.05	590,400
7/29/2021	+1.00 / +0.48%	207.60	211.10	207.40	208.40	208.61	189.59	661,300
7/28/2021	+0.50 / +0.24%	202.00	208.50	187.60	207.40	207.44	188.68	479,500
7/27/2021	+0.40 / +0.19%	207.00	207.80	187.00	206.90	207.12	188.23	506,300
7/26/2021	+0.60 / +0.29%	205.90	207.20	205.70	206.50	206.43	187.86	522,000
7/23/2021	+0.10 / +0.05%	205.90	206.90	204.00	205.90	205.33	187.32	541,300
7/22/2021	+2.00 / +0.98%	204.20	206.30	203.60	205.80	205.01	187.23	579,800
7/21/2021	+1.00 / +0.49%	202.90	204.70	202.70	203.80	203.66	185.41	571,300
7/20/2021	+0.70 / +0.35%	202.30	204.20	202.10	202.80	203.03	184.50	681,600
7/19/2021	-3.10 / -1.51%	205.20	206.30	202.10	202.10	205.45	183.86	529,700
7/16/2021	+0.40 / +0.20%	205.30	207.60	204.80	205.20	205.62	186.68	623,600
7/15/2021	+1.00 / +0.49%	203.90	206.00	203.90	204.80	204.59	186.32	638,600
7/14/2021	+0.40 / +0.20%	203.70	206.00	201.90	203.80	203.85	185.41	690,300
7/13/2021	-3.20 / -1.55%	206.70	209.00	203.40	203.40	206.74	185.04	641,900
7/12/2021	+0.30 / +0.15%	206.40	208.00	200.00	206.60	205.61	187.96	641,400

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%