Closing price on 7/5/2024
|
|
Open |
35.50 |
High |
35.50 |
Low |
35.00 |
Volume |
6,900 |
Split-adjusted Price |
35.10 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
-0.20 / -0.57%
|
35.50
|
35.50
|
35.00
|
35.10
|
35.15
|
35.10
|
6,900
|
|
7/4/2024
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.35
|
35.30
|
2,752,700
|
|
7/3/2024
|
+0.10 / +0.28%
|
35.10
|
35.30
|
35.10
|
35.20
|
35.16
|
35.20
|
1,800
|
|
7/2/2024
|
+0.10 / +0.29%
|
35.00
|
35.20
|
35.00
|
35.10
|
35.06
|
35.10
|
4,400
|
|
7/1/2024
|
+0.10 / +0.29%
|
35.10
|
35.10
|
34.90
|
35.00
|
34.95
|
35.00
|
2,800
|
|
6/28/2024
|
-0.10 / -0.29%
|
35.20
|
35.20
|
34.90
|
34.90
|
34.92
|
34.90
|
5,600
|
|
6/27/2024
|
-0.20 / -0.57%
|
35.40
|
35.40
|
34.90
|
35.00
|
35.06
|
35.00
|
2,700
|
|
6/26/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.25
|
35.20
|
200
|
|
6/25/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.11
|
35.10
|
1,700
|
|
6/24/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.00
|
35.10
|
35.13
|
35.10
|
5,100
|
|
6/21/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.20
|
35.20
|
35.26
|
35.20
|
2,700
|
|
6/20/2024
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.10
|
35.30
|
35.21
|
35.30
|
2,900
|
|
6/19/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.10
|
35.20
|
35.27
|
35.20
|
2,600
|
|
6/18/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.43
|
35.30
|
2,700
|
|
6/17/2024
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.33
|
35.30
|
800
|
|
6/14/2024
|
+0.40 / +1.15%
|
34.90
|
35.20
|
34.90
|
35.20
|
35.10
|
35.20
|
5,000
|
|
6/13/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.82
|
34.80
|
1,200
|
|
6/12/2024
|
+0.10 / +0.29%
|
34.80
|
35.00
|
34.60
|
34.80
|
34.75
|
34.80
|
25,600
|
|
6/11/2024
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.60
|
34.70
|
34.71
|
34.70
|
1,400
|
|
6/10/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.70
|
34.80
|
34.81
|
34.80
|
5,900
|
|
6/7/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.81
|
34.80
|
3,000
|
|
6/6/2024
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.70
|
34.80
|
34.87
|
34.80
|
7,500
|
|
6/5/2024
|
-0.20 / -0.57%
|
35.30
|
35.30
|
34.90
|
35.00
|
35.03
|
35.00
|
9,000
|
|
6/4/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.19
|
35.20
|
11,600
|
|
6/3/2024
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.30
|
35.45
|
35.30
|
5,100
|
|
5/31/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.20
|
35.30
|
35.30
|
35.30
|
6,600
|
|
5/30/2024
|
-0.30 / -0.84%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.43
|
35.40
|
6,600
|
|
5/29/2024
|
0.00 / 0.00%
|
35.80
|
36.00
|
35.20
|
35.70
|
35.65
|
35.70
|
5,900
|
|
5/28/2024
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.50
|
35.70
|
35.61
|
35.70
|
3,900
|
|
5/27/2024
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
400
|
|
|