Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.40 / +0.19%	206.50	207.80	205.20	206.80	206.87	188.14	635,600
7/2/2021	-1.30 / -0.63%	207.80	212.00	206.30	206.40	208.01	187.77	666,800
7/1/2021	+0.60 / +0.29%	207.20	208.70	206.10	207.70	207.67	188.96	682,900
6/30/2021	+2.90 / +1.42%	204.30	207.10	204.30	207.10	205.42	188.41	680,100
6/29/2021	+1.00 / +0.49%	203.30	205.20	203.20	204.20	204.00	185.77	682,000
6/28/2021	+3.20 / +1.60%	200.10	204.10	200.00	203.20	201.44	184.86	693,000
6/25/2021	+0.60 / +0.30%	199.50	200.50	199.20	200.00	199.94	181.95	665,000
6/24/2021	+0.40 / +0.20%	199.00	199.80	198.50	199.40	199.30	181.41	895,100
6/23/2021	+0.50 / +0.25%	198.70	199.40	198.20	199.00	198.90	181.04	838,600
6/22/2021	+0.50 / +0.25%	198.00	199.10	198.00	198.50	198.49	180.59	843,000
6/21/2021	+0.40 / +0.20%	197.60	198.70	197.50	198.00	198.05	180.13	916,100
6/18/2021	+0.50 / +0.25%	198.00	198.90	197.20	197.60	197.68	179.77	886,300
6/17/2021	+0.50 / +0.25%	196.60	198.30	196.60	197.10	197.46	179.31	895,000
6/16/2021	+0.60 / +0.31%	196.10	198.00	196.00	196.60	196.75	178.86	844,500
6/15/2021	+0.60 / +0.31%	196.50	197.00	195.30	196.00	195.80	178.31	811,600
6/14/2021	+0.50 / +0.26%	195.30	196.40	195.00	195.40	195.45	177.77	905,300
6/11/2021	+1.90 / +0.98%	193.10	195.40	193.10	194.90	194.44	177.31	854,200
6/10/2021	-1.00 / -0.52%	194.10	194.80	190.90	193.00	193.22	175.58	1,017,700
6/9/2021	+1.20 / +0.62%	192.90	194.00	191.70	194.00	193.02	176.49	859,700
6/8/2021	-3.40 / -1.73%	196.30	197.10	192.80	192.80	195.57	175.40	903,600
6/7/2021	-4.90 / -2.44%	201.10	202.20	196.00	196.20	199.03	178.49	1,007,200
6/4/2021	+0.40 / +0.20%	200.80	201.50	199.80	201.10	201.05	182.95	1,103,600
6/3/2021	+0.70 / +0.35%	200.10	200.90	200.10	200.70	200.41	182.59	1,333,700
6/2/2021	+0.40 / +0.20%	199.70	200.50	198.40	200.00	199.47	181.95	1,500,800
6/1/2021	+0.40 / +0.20%	199.30	199.90	199.20	199.60	199.51	181.59	1,646,700
5/31/2021	+1.00 / +0.50%	198.30	199.20	196.50	199.20	198.35	181.22	2,029,400
5/28/2021	+0.50 / +0.25%	197.80	198.90	196.80	198.20	198.10	180.31	1,613,300
5/27/2021	+0.60 / +0.30%	197.50	197.90	194.40	197.70	196.70	179.86	2,179,000
5/26/2021	+0.50 / +0.25%	196.80	197.70	196.30	197.10	196.88	179.31	1,666,900
5/25/2021	+0.80 / +0.41%	196.30	196.80	195.70	196.60	196.26	178.86	1,615,800

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%