|
Closing price on 7/4/2022
|
|
Open |
56.90 |
High |
58.00 |
Low |
56.60 |
Volume |
195,300 |
Split-adjusted Price |
51.77 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2022
|
+0.10 / +0.18%
|
56.90
|
58.00
|
56.60
|
56.90
|
57.52
|
51.77
|
195,300
|
|
7/1/2022
|
+0.10 / +0.18%
|
56.70
|
57.00
|
55.20
|
56.80
|
56.14
|
51.67
|
214,100
|
|
6/30/2022
|
-0.30 / -0.53%
|
57.00
|
57.60
|
56.50
|
56.70
|
57.26
|
51.58
|
269,100
|
|
6/29/2022
|
-0.40 / -0.70%
|
57.50
|
57.70
|
54.30
|
57.00
|
56.31
|
51.86
|
421,800
|
|
6/28/2022
|
+0.30 / +0.53%
|
57.20
|
57.90
|
57.10
|
57.40
|
57.40
|
52.22
|
281,000
|
|
6/27/2022
|
+0.10 / +0.18%
|
57.20
|
58.00
|
56.40
|
57.10
|
57.42
|
51.95
|
346,500
|
|
6/24/2022
|
+0.40 / +0.71%
|
56.80
|
57.60
|
56.60
|
57.00
|
57.04
|
51.86
|
247,300
|
|
6/23/2022
|
+1.40 / +2.54%
|
55.20
|
58.90
|
55.20
|
56.60
|
56.66
|
51.49
|
427,800
|
|
6/22/2022
|
+0.40 / +0.73%
|
54.80
|
56.10
|
54.50
|
55.20
|
55.37
|
50.22
|
271,000
|
|
6/21/2022
|
+0.80 / +1.48%
|
54.00
|
55.10
|
54.00
|
54.80
|
54.59
|
49.85
|
274,000
|
|
6/20/2022
|
0.00 / 0.00%
|
54.00
|
55.30
|
53.00
|
54.00
|
54.36
|
49.13
|
273,700
|
|
6/17/2022
|
+3.40 / +6.72%
|
55.60
|
55.60
|
53.00
|
54.00
|
55.22
|
49.13
|
335,400
|
|
6/16/2022
|
+4.60 / +10.00%
|
49.60
|
50.60
|
46.50
|
50.60
|
49.64
|
46.03
|
34,000
|
|
6/15/2022
|
+4.10 / +9.79%
|
41.90
|
46.00
|
41.90
|
46.00
|
44.66
|
41.85
|
196,300
|
|
6/14/2022
|
+3.50 / +9.11%
|
38.40
|
41.90
|
38.00
|
41.90
|
40.65
|
38.12
|
207,500
|
|
6/13/2022
|
-0.70 / -1.79%
|
39.00
|
39.10
|
37.50
|
38.40
|
38.11
|
34.93
|
16,223,033
|
|
6/10/2022
|
+0.10 / +0.26%
|
39.00
|
39.10
|
38.50
|
39.10
|
38.89
|
35.57
|
3,896,100
|
|
6/9/2022
|
-0.30 / -0.76%
|
39.30
|
39.90
|
39.00
|
39.00
|
39.47
|
35.48
|
22,134,800
|
|
6/8/2022
|
+0.70 / +1.81%
|
38.60
|
40.00
|
38.60
|
39.30
|
39.43
|
35.75
|
1,742,200
|
|
6/7/2022
|
-1.60 / -3.98%
|
40.20
|
40.30
|
38.10
|
38.60
|
39.01
|
35.12
|
21,669,200
|
|
6/6/2022
|
-1.00 / -2.43%
|
41.00
|
41.30
|
40.10
|
40.20
|
40.59
|
36.57
|
3,726,900
|
|
6/3/2022
|
0.00 / 0.00%
|
41.20
|
41.80
|
39.20
|
41.20
|
40.79
|
37.48
|
18,530,300
|
|
6/2/2022
|
+0.20 / +0.49%
|
40.90
|
41.60
|
39.60
|
41.20
|
40.69
|
37.48
|
1,157,900
|
|
6/1/2022
|
-3.50 / -7.87%
|
44.50
|
44.50
|
41.00
|
41.00
|
42.80
|
37.30
|
227,300
|
|
5/31/2022
|
-4.10 / -8.44%
|
48.20
|
48.80
|
44.50
|
44.50
|
46.89
|
40.48
|
202,800
|
|
5/30/2022
|
-4.40 / -8.30%
|
48.00
|
53.00
|
48.00
|
48.60
|
50.84
|
44.21
|
211,200
|
|
5/27/2022
|
-4.50 / -7.83%
|
57.50
|
57.60
|
53.00
|
53.00
|
54.83
|
48.22
|
224,100
|
|
5/26/2022
|
0.00 / 0.00%
|
57.50
|
58.10
|
56.90
|
57.50
|
57.63
|
52.31
|
168,500
|
|
5/25/2022
|
+0.80 / +1.41%
|
57.00
|
58.00
|
56.80
|
57.50
|
57.26
|
52.31
|
180,900
|
|
5/24/2022
|
+0.40 / +0.71%
|
56.80
|
57.20
|
56.30
|
56.70
|
56.78
|
51.58
|
255,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|